We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Telecommunications Index | BITI:ITLMS15 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.82 | 0.20% | 8,294.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,294.99 | 8,213.96 | 8,257.78 | 0 | 10:08:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 8,277.36 | -73.93 | -0.89% | 8,257.64 | 8,411.06 | 0 |
| 22 Jul 2024 | 8,351.29 | -140.35 | -1.65% | 8,351.29 | 8,572.90 | 0 |
| 19 Jul 2024 | 8,491.64 | -42.01 | -0.49% | 8,450.14 | 8,498.09 | 0 |
| 18 Jul 2024 | 8,533.65 | 123.58 | 1.47% | 8,416.23 | 8,550.50 | 0 |
| 17 Jul 2024 | 8,410.07 | -1.08 | -0.01% | 8,378.84 | 8,447.88 | 0 |
| 16 Jul 2024 | 8,411.15 | -3.30 | -0.04% | 8,354.10 | 8,428.61 | 0 |
| 15 Jul 2024 | 8,414.45 | -52.56 | -0.62% | 8,358.95 | 8,472.28 | 0 |
| 12 Jul 2024 | 8,467.01 | 62.67 | 0.75% | 8,451.60 | 8,561.13 | 0 |
| 11 Jul 2024 | 8,404.34 | 207.91 | 2.54% | 8,186.04 | 8,417.92 | 0 |
| 10 Jul 2024 | 8,196.43 | 211.05 | 2.64% | 8,027.17 | 8,206.26 | 0 |
| 09 Jul 2024 | 7,985.38 | -42.82 | -0.53% | 7,982.66 | 8,046.33 | 0 |
| 08 Jul 2024 | 8,028.20 | -86.05 | -1.06% | 8,023.91 | 8,207.13 | 0 |
| 05 Jul 2024 | 8,114.25 | -102.26 | -1.24% | 8,097.43 | 8,254.35 | 0 |
| 04 Jul 2024 | 8,216.51 | 92.33 | 1.14% | 8,121.67 | 8,229.66 | 0 |
| 03 Jul 2024 | 8,124.18 | 55.75 | 0.69% | 8,066.14 | 8,129.16 | 0 |
| 02 Jul 2024 | 8,068.43 | 60.47 | 0.76% | 7,980.07 | 8,095.25 | 0 |
| 01 Jul 2024 | 8,007.96 | 10.58 | 0.13% | 8,004.14 | 8,113.58 | 0 |
| 28 Jun 2024 | 7,997.38 | -35.25 | -0.44% | 7,997.38 | 8,081.66 | 0 |
| 27 Jun 2024 | 8,032.63 | -32.04 | -0.40% | 8,022.06 | 8,097.10 | 0 |
| 26 Jun 2024 | 8,064.67 | -10.22 | -0.13% | 8,015.96 | 8,158.86 | 0 |
| 25 Jun 2024 | 8,074.89 | -85.58 | -1.05% | 8,050.74 | 8,205.68 | 0 |
| 24 Jun 2024 | 8,160.47 | 161.61 | 2.02% | 7,950.00 | 8,172.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
