We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Technology Index | BITI:ITLMS1010 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2,506.68 | 2.66% | 96,598.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96,718.95 | 94,123.06 | 94,379.83 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 96,598.04 | 2,506.68 | 2.66% | 94,123.06 | 96,718.95 | 0 |
| 13 Mar 2025 | 94,091.36 | -944.06 | -0.99% | 92,888.89 | 95,226.29 | 0 |
| 12 Mar 2025 | 95,035.42 | 688.77 | 0.73% | 94,305.72 | 96,200.84 | 0 |
| 11 Mar 2025 | 94,346.65 | -2,898.60 | -2.98% | 93,923.21 | 98,438.50 | 0 |
| 10 Mar 2025 | 97,245.25 | -1,230.33 | -1.25% | 96,376.09 | 100,129.55 | 0 |
| 07 Mar 2025 | 98,475.58 | -1,052.44 | -1.06% | 97,074.40 | 99,154.35 | 0 |
| 06 Mar 2025 | 99,528.02 | 3,295.30 | 3.42% | 97,108.51 | 100,147.72 | 0 |
| 05 Mar 2025 | 96,232.72 | 4,155.28 | 4.51% | 94,224.08 | 97,207.83 | 0 |
| 04 Mar 2025 | 92,077.44 | -6,893.89 | -6.97% | 91,958.44 | 97,181.89 | 0 |
| 03 Mar 2025 | 98,971.33 | 77.86 | 0.08% | 97,411.91 | 100,022.46 | 0 |
| 28 Feb 2025 | 98,893.47 | -1,761.50 | -1.75% | 97,701.57 | 99,683.32 | 0 |
| 27 Feb 2025 | 100,654.97 | -3,274.76 | -3.15% | 100,638.39 | 103,151.16 | 0 |
| 26 Feb 2025 | 103,929.73 | -2,038.22 | -1.92% | 103,626.74 | 105,730.24 | 0 |
| 25 Feb 2025 | 105,967.95 | -1,971.55 | -1.83% | 105,383.22 | 106,883.31 | 0 |
| 24 Feb 2025 | 107,939.50 | -1,211.39 | -1.11% | 106,865.65 | 109,248.72 | 0 |
| 21 Feb 2025 | 109,150.89 | 1,480.46 | 1.37% | 108,716.74 | 110,216.28 | 0 |
| 20 Feb 2025 | 107,670.43 | 3,981.21 | 3.84% | 103,835.84 | 108,709.35 | 0 |
| 19 Feb 2025 | 103,689.22 | 5,106.17 | 5.18% | 101,683.36 | 104,647.43 | 0 |
| 18 Feb 2025 | 98,583.05 | -391.07 | -0.40% | 97,853.87 | 99,186.88 | 0 |
| 17 Feb 2025 | 98,974.12 | -116.65 | -0.12% | 98,733.09 | 99,516.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
