Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Technology Index | BITI:ITLMS10 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2,155.72 | 2.21% | 99,542.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99,668.04 | 98,571.68 | 98,571.68 | 0 | 08:45:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 97,386.90 | 520.51 | 0.54% | 96,297.16 | 98,352.37 | 0 |
| 21 Nov 2024 | 96,866.39 | 446.01 | 0.46% | 95,415.36 | 96,866.39 | 0 |
| 20 Nov 2024 | 96,420.38 | -873.27 | -0.90% | 95,956.55 | 98,291.77 | 0 |
| 19 Nov 2024 | 97,293.65 | -1,086.10 | -1.10% | 95,857.49 | 99,284.59 | 0 |
| 18 Nov 2024 | 98,379.75 | -1,698.06 | -1.70% | 97,666.16 | 100,491.53 | 0 |
| 15 Nov 2024 | 100,077.81 | -3,064.83 | -2.97% | 100,077.81 | 102,262.84 | 0 |
| 14 Nov 2024 | 103,142.64 | 3,207.38 | 3.21% | 99,715.46 | 103,208.91 | 0 |
| 13 Nov 2024 | 99,935.26 | -3,722.04 | -3.59% | 99,441.41 | 103,298.50 | 0 |
| 12 Nov 2024 | 103,657.30 | 502.08 | 0.49% | 102,109.97 | 105,413.04 | 0 |
| 11 Nov 2024 | 103,155.22 | 2,188.94 | 2.17% | 102,067.32 | 104,299.30 | 0 |
| 08 Nov 2024 | 100,966.28 | -1,145.18 | -1.12% | 100,466.96 | 102,424.54 | 0 |
| 07 Nov 2024 | 102,111.46 | 1,550.88 | 1.54% | 100,302.56 | 103,064.27 | 0 |
| 06 Nov 2024 | 100,560.58 | 427.54 | 0.43% | 99,853.78 | 103,758.43 | 0 |
| 05 Nov 2024 | 100,133.04 | 1,219.04 | 1.23% | 98,173.93 | 100,133.04 | 0 |
| 04 Nov 2024 | 98,914.00 | -2,668.33 | -2.63% | 98,717.91 | 101,581.67 | 0 |
| 01 Nov 2024 | 101,582.33 | -318.45 | -0.31% | 99,703.78 | 101,665.50 | 0 |
| 31 Oct 2024 | 101,900.78 | -2,601.24 | -2.49% | 101,060.12 | 106,628.43 | 0 |
| 30 Oct 2024 | 104,502.02 | -3,166.97 | -2.94% | 104,502.02 | 106,652.25 | 0 |
| 29 Oct 2024 | 107,668.99 | 1,165.83 | 1.09% | 106,679.51 | 108,038.93 | 0 |
| 28 Oct 2024 | 106,503.16 | 511.60 | 0.48% | 104,840.45 | 107,503.41 | 0 |
| 25 Oct 2024 | 105,991.56 | -10.16 | -0.01% | 105,381.68 | 106,494.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
