We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Technology Index | BITI:ITLMS10 | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2,673.11 | -1.82% | 143,862.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148,606.92 | 143,862.21 | 148,406.75 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 143,862.21 | -2,673.11 | -1.82% | 143,862.21 | 148,606.92 | 0 |
| 25 Apr 2024 | 146,535.32 | 1,006.39 | 0.69% | 138,783.40 | 149,493.48 | 0 |
| 24 Apr 2024 | 145,528.93 | 5,896.70 | 4.22% | 139,868.04 | 147,751.48 | 0 |
| 23 Apr 2024 | 139,632.23 | 2,271.44 | 1.65% | 138,376.95 | 140,238.24 | 0 |
| 22 Apr 2024 | 137,360.79 | 95.04 | 0.07% | 136,419.69 | 138,727.87 | 0 |
| 19 Apr 2024 | 137,265.75 | -3,058.41 | -2.18% | 137,265.75 | 138,786.51 | 0 |
| 18 Apr 2024 | 140,324.16 | -1,769.94 | -1.25% | 138,986.82 | 142,025.01 | 0 |
| 17 Apr 2024 | 142,094.10 | -132.19 | -0.09% | 139,634.85 | 143,263.26 | 0 |
| 16 Apr 2024 | 142,226.29 | -2,858.72 | -1.97% | 141,191.84 | 143,203.62 | 0 |
| 15 Apr 2024 | 145,085.01 | -4,264.78 | -2.86% | 144,676.81 | 147,286.85 | 0 |
| 12 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 0 |
| 11 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 0 |
| 10 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 0 |
| 09 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 0 |
| 08 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 0 |
| 05 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 0 |
| 04 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 0 |
| 03 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 0 |
| 02 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 0 |
| 28 Mar 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
