We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia Growth Index | BITI:ITGRW | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 56.54 | 0.71% | 8,070.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,071.92 | 8,017.57 | 8,022.46 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 8,070.39 | 56.54 | 0.71% | 8,017.57 | 8,071.92 | 0 |
| 26 Sep 2024 | 8,013.85 | -16.54 | -0.21% | 7,999.20 | 8,031.42 | 0 |
| 25 Sep 2024 | 8,030.39 | -5.19 | -0.06% | 7,996.83 | 8,048.77 | 0 |
| 24 Sep 2024 | 8,035.58 | -5.19 | -0.06% | 8,024.99 | 8,061.26 | 0 |
| 23 Sep 2024 | 8,040.77 | 39.34 | 0.49% | 8,009.90 | 8,044.13 | 0 |
| 20 Sep 2024 | 8,001.43 | -8.09 | -0.10% | 7,990.24 | 8,015.97 | 0 |
| 19 Sep 2024 | 8,009.52 | 28.10 | 0.35% | 7,989.47 | 8,024.58 | 0 |
| 18 Sep 2024 | 7,981.42 | -27.03 | -0.34% | 7,978.07 | 8,028.20 | 0 |
| 17 Sep 2024 | 8,008.45 | 82.23 | 1.04% | 7,930.09 | 8,008.45 | 0 |
| 16 Sep 2024 | 7,926.22 | 37.19 | 0.47% | 7,905.18 | 7,954.89 | 0 |
| 13 Sep 2024 | 7,889.03 | -4.96 | -0.06% | 7,850.91 | 7,897.78 | 0 |
| 12 Sep 2024 | 7,893.99 | -9.33 | -0.12% | 7,864.70 | 7,915.64 | 0 |
| 11 Sep 2024 | 7,903.32 | -0.69 | -0.01% | 7,873.95 | 7,927.01 | 0 |
| 10 Sep 2024 | 7,904.01 | -14.59 | -0.18% | 7,889.21 | 7,926.84 | 0 |
| 09 Sep 2024 | 7,918.60 | 40.38 | 0.51% | 7,886.92 | 7,922.14 | 0 |
| 06 Sep 2024 | 7,878.22 | -59.74 | -0.75% | 7,869.67 | 7,936.84 | 0 |
| 05 Sep 2024 | 7,937.96 | -4.20 | -0.05% | 7,922.72 | 7,954.72 | 0 |
| 04 Sep 2024 | 7,942.16 | -37.20 | -0.47% | 7,931.84 | 7,979.50 | 0 |
| 03 Sep 2024 | 7,979.36 | -59.13 | -0.74% | 7,962.60 | 8,041.22 | 0 |
| 02 Sep 2024 | 8,038.49 | -12.00 | -0.15% | 8,010.37 | 8,068.95 | 0 |
| 30 Aug 2024 | 8,050.49 | -13.66 | -0.17% | 8,046.16 | 8,070.71 | 0 |
| 29 Aug 2024 | 8,064.15 | -0.12 | 0.00% | 8,036.74 | 8,074.96 | 0 |
| 28 Aug 2024 | 8,064.27 | -7.39 | -0.09% | 8,054.50 | 8,095.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
