We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia Brands Net Tax Index | BITI:ITBRANDN | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 281.66 | 1.32% | 21,677.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,690.87 | 21,512.85 | 21,533.37 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21,677.43 | 281.66 | 1.32% | 21,512.85 | 21,690.87 | 0 |
| 25 Apr 2024 | 21,395.77 | -259.90 | -1.20% | 21,303.01 | 21,657.87 | 0 |
| 24 Apr 2024 | 21,655.67 | 13.70 | 0.06% | 21,605.93 | 21,743.52 | 0 |
| 23 Apr 2024 | 21,641.97 | 353.44 | 1.66% | 21,358.98 | 21,660.70 | 0 |
| 22 Apr 2024 | 21,288.53 | -48.07 | -0.23% | 21,178.66 | 21,387.28 | 0 |
| 19 Apr 2024 | 21,336.60 | -71.11 | -0.33% | 21,153.32 | 21,374.37 | 0 |
| 18 Apr 2024 | 21,407.71 | 148.33 | 0.70% | 21,232.46 | 21,415.00 | 0 |
| 17 Apr 2024 | 21,259.38 | 125.37 | 0.59% | 21,170.46 | 21,413.59 | 0 |
| 16 Apr 2024 | 21,134.01 | -301.93 | -1.41% | 21,062.93 | 21,226.39 | 0 |
| 15 Apr 2024 | 21,435.94 | -935.09 | -4.18% | 21,359.37 | 21,642.88 | 0 |
| 12 Apr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 0 |
| 11 Apr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 0 |
| 10 Apr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 0 |
| 09 Apr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 0 |
| 08 Apr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 0 |
| 05 Apr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 0 |
| 04 Apr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 0 |
| 03 Apr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 0 |
| 02 Apr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 0 |
| 28 Mar 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
