We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE MIB Net Total Return Lux Index | BITI:FTSEMIBN | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66,036.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 66,036.64 | -1,369.94 | -2.03% | 65,509.82 | 67,011.22 | 0 |
| 24 Jul 2024 | 67,406.58 | -324.79 | -0.48% | 66,805.91 | 67,574.78 | 0 |
| 23 Jul 2024 | 67,731.37 | 44.40 | 0.07% | 67,544.63 | 68,174.09 | 0 |
| 22 Jul 2024 | 67,686.97 | 943.65 | 1.41% | 67,066.38 | 67,885.36 | 0 |
| 19 Jul 2024 | 66,743.32 | -611.12 | -0.91% | 66,672.33 | 67,157.26 | 0 |
| 18 Jul 2024 | 67,354.44 | 291.60 | 0.43% | 66,978.77 | 67,835.41 | 0 |
| 17 Jul 2024 | 67,062.84 | 20.39 | 0.03% | 66,653.50 | 67,258.10 | 0 |
| 16 Jul 2024 | 67,042.45 | -13.14 | -0.02% | 66,378.57 | 67,145.81 | 0 |
| 15 Jul 2024 | 67,055.59 | -399.10 | -0.59% | 66,966.36 | 67,427.96 | 0 |
| 12 Jul 2024 | 67,454.69 | 511.88 | 0.76% | 67,079.48 | 67,553.11 | 0 |
| 11 Jul 2024 | 66,942.81 | 22.84 | 0.03% | 66,766.70 | 67,273.10 | 0 |
| 10 Jul 2024 | 66,919.97 | 862.05 | 1.30% | 66,024.85 | 66,929.33 | 0 |
| 09 Jul 2024 | 66,057.92 | -355.16 | -0.53% | 65,916.52 | 66,599.13 | 0 |
| 08 Jul 2024 | 66,413.08 | 114.85 | 0.17% | 66,070.02 | 67,184.48 | 0 |
| 05 Jul 2024 | 66,298.23 | -230.85 | -0.35% | 65,944.16 | 66,988.87 | 0 |
| 04 Jul 2024 | 66,529.08 | 509.24 | 0.77% | 66,237.72 | 66,578.44 | 0 |
| 03 Jul 2024 | 66,019.84 | 709.16 | 1.09% | 65,568.90 | 66,255.58 | 0 |
| 02 Jul 2024 | 65,310.68 | -458.68 | -0.70% | 64,883.41 | 65,504.81 | 0 |
| 01 Jul 2024 | 65,769.36 | 1,097.24 | 1.70% | 65,394.78 | 66,007.73 | 0 |
| 28 Jun 2024 | 64,672.12 | -64.08 | -0.10% | 64,434.35 | 65,105.78 | 0 |
| 27 Jun 2024 | 64,736.20 | -692.66 | -1.06% | 64,687.00 | 65,560.38 | 0 |
| 26 Jun 2024 | 65,428.86 | -322.30 | -0.49% | 65,096.84 | 65,984.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
