We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE MIB Net Total Return Lux Index | BITI:FTSEMIBN | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 340.18 | 0.47% | 71,976.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71,993.75 | 71,445.97 | 71,772.68 | 0 | 14:46:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 71,636.67 | 884.58 | 1.25% | 70,969.77 | 71,728.80 | 0 |
| 16 Jan 2025 | 70,752.09 | 341.38 | 0.48% | 70,649.70 | 71,130.10 | 0 |
| 15 Jan 2025 | 70,410.71 | 1,031.78 | 1.49% | 69,481.86 | 70,518.35 | 0 |
| 14 Jan 2025 | 69,378.93 | 642.59 | 0.93% | 69,096.06 | 69,565.05 | 0 |
| 13 Jan 2025 | 68,736.34 | -574.71 | -0.83% | 68,382.36 | 69,142.80 | 0 |
| 10 Jan 2025 | 69,311.05 | -444.98 | -0.64% | 69,311.05 | 69,988.67 | 0 |
| 09 Jan 2025 | 69,756.03 | 408.42 | 0.59% | 68,845.70 | 69,904.71 | 0 |
| 08 Jan 2025 | 69,347.61 | 335.47 | 0.49% | 68,822.79 | 69,662.71 | 0 |
| 07 Jan 2025 | 69,012.14 | 312.27 | 0.45% | 67,861.39 | 69,038.52 | 0 |
| 06 Jan 2025 | 68,699.87 | 1,290.19 | 1.91% | 67,487.49 | 68,701.30 | 0 |
| 03 Jan 2025 | 67,409.68 | -488.19 | -0.72% | 67,260.90 | 67,902.49 | 0 |
| 02 Jan 2025 | 67,897.87 | 372.51 | 0.55% | 66,723.52 | 68,058.67 | 0 |
| 30 Dec 2024 | 67,525.36 | 49.81 | 0.07% | 67,091.03 | 67,828.65 | 0 |
| 27 Dec 2024 | 67,475.55 | 831.70 | 1.25% | 66,414.27 | 67,475.55 | 0 |
| 23 Dec 2024 | 66,643.85 | -52.12 | -0.08% | 66,251.76 | 66,860.61 | 0 |
| 20 Dec 2024 | 66,695.97 | -40.92 | -0.06% | 65,709.61 | 66,747.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
