We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE MIB Bank 15 plc Capped Net Tax Index | BITI:FMIBBN | Italian Stock Exchange Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 219.25 | 0.91% | 24,360.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24,383.65 | 23,985.29 | 24,158.54 | 0 | 15:34:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 24,141.56 | -364.57 | -1.49% | 24,064.18 | 24,478.41 | 0 |
| 16 Dec 2024 | 24,506.13 | 232.31 | 0.96% | 24,326.00 | 24,665.40 | 0 |
| 13 Dec 2024 | 24,273.82 | 143.64 | 0.60% | 24,048.45 | 24,320.52 | 0 |
| 12 Dec 2024 | 24,130.18 | 404.49 | 1.70% | 23,745.94 | 24,151.42 | 0 |
| 11 Dec 2024 | 23,725.69 | 171.54 | 0.73% | 23,548.10 | 23,740.36 | 0 |
| 10 Dec 2024 | 23,554.15 | 98.09 | 0.42% | 23,390.94 | 23,611.22 | 0 |
| 09 Dec 2024 | 23,456.06 | -35.51 | -0.15% | 23,406.90 | 23,748.50 | 0 |
| 06 Dec 2024 | 23,491.57 | -40.10 | -0.17% | 23,386.13 | 23,674.66 | 0 |
| 05 Dec 2024 | 23,531.67 | 601.30 | 2.62% | 23,029.93 | 23,533.59 | 0 |
| 04 Dec 2024 | 22,930.37 | 304.60 | 1.35% | 22,699.24 | 23,117.21 | 0 |
| 03 Dec 2024 | 22,625.77 | 301.62 | 1.35% | 22,377.94 | 22,757.36 | 0 |
| 02 Dec 2024 | 22,324.15 | 45.58 | 0.20% | 22,071.01 | 22,412.70 | 0 |
| 29 Nov 2024 | 22,278.57 | 194.10 | 0.88% | 22,025.36 | 22,278.57 | 0 |
| 28 Nov 2024 | 22,084.47 | 234.66 | 1.07% | 21,878.56 | 22,117.80 | 0 |
| 27 Nov 2024 | 21,849.81 | 237.16 | 1.10% | 21,409.34 | 21,849.81 | 0 |
| 26 Nov 2024 | 21,612.65 | -111.00 | -0.51% | 21,497.84 | 21,956.55 | 0 |
| 25 Nov 2024 | 21,723.65 | -144.53 | -0.66% | 21,510.79 | 22,206.41 | 0 |
| 22 Nov 2024 | 21,868.18 | -243.66 | -1.10% | 21,369.77 | 22,326.35 | 0 |
| 21 Nov 2024 | 22,111.84 | 13.68 | 0.06% | 21,798.83 | 22,256.60 | 0 |
| 20 Nov 2024 | 22,098.16 | -5.62 | -0.03% | 21,984.44 | 22,339.31 | 0 |
| 19 Nov 2024 | 22,103.78 | -571.19 | -2.52% | 21,657.30 | 22,696.11 | 0 |
| 18 Nov 2024 | 22,674.97 | -92.90 | -0.41% | 22,403.70 | 22,735.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
