ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZV Zignago Vetro

9.85
-0.01 (-0.10%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zignago Vetro BIT:ZV Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -0.10% 9.85 9.76 9.97
High Price Low Price Open Price Shares Traded Last Trade
9.89 9.76 9.76 82,156 17:00:00

Zignago Vetro (ZV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20259.87-0.01-0.10%9.8110.02167,668
13 Feb 20259.880.181.86%9.759.97196,869
12 Feb 20259.700.050.52%9.629.81115,567
11 Feb 20259.65-0.13-1.33%9.549.7381,990
10 Feb 20259.780.101.03%9.639.8079,064
07 Feb 20259.68-0.10-1.02%9.669.8186,478
06 Feb 20259.78-0.44-4.31%9.6610.20276,955
05 Feb 202510.220.000.00%9.9710.2461,615
04 Feb 202510.220.020.20%9.9910.2887,016
03 Feb 202510.20-0.36-3.41%10.0810.32139,861
31 Jan 202510.560.464.55%10.1010.66166,459
30 Jan 202510.100.242.43%9.8510.1067,162
29 Jan 20259.86-0.04-0.40%9.829.9342,865
28 Jan 20259.900.080.81%9.7910.0042,735
27 Jan 20259.82-0.05-0.51%9.729.8638,355
24 Jan 20259.870.222.28%9.679.97261,645
23 Jan 20259.65-0.22-2.23%9.639.9389,747
22 Jan 20259.870.000.00%9.879.870.00
21 Jan 20259.870.101.02%9.669.8988,181
20 Jan 20259.770.242.52%9.509.7785,548
17 Jan 20259.530.212.25%9.379.56118,006
Download more Zignago Vetro Historical Data

Zignago Vetro (ZV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7010.029.549.80128,2320.151.55%
1 Month9.5610.669.509.92114,5150.293.03%
3 Months9.7910.668.929.66100,3130.060.61%
6 Months10.9411.568.9210.1391,221-1.09-9.96%
1 Year13.2013.768.9211.2597,619-3.35-25.38%
3 Years14.1218.888.9212.8285,237-4.27-30.24%
5 Years14.3618.968.9213.1364,963-4.51-31.41%

Your Recent History

Delayed Upgrade Clock