We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zignago Vetro | BIT:ZV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.93% | 12.72 | 12.68 | 12.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.88 | 12.68 | 12.88 | 17,571 | 08:57:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 12.76 | 0.22 | 1.75% | 12.48 | 12.84 | 162,762 |
| 26 Apr 2024 | 12.54 | 0.10 | 0.80% | 12.42 | 12.56 | 70,388 |
| 25 Apr 2024 | 12.44 | 0.04 | 0.32% | 12.34 | 12.54 | 59,846 |
| 24 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.30 | 12.52 | 103,088 |
| 23 Apr 2024 | 12.40 | 0.10 | 0.81% | 12.28 | 12.44 | 98,173 |
| 22 Apr 2024 | 12.30 | 0.06 | 0.49% | 12.20 | 12.40 | 94,339 |
| 19 Apr 2024 | 12.24 | -0.02 | -0.16% | 12.04 | 12.30 | 116,622 |
| 18 Apr 2024 | 12.26 | -0.74 | -5.69% | 12.04 | 12.94 | 433,840 |
| 17 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.94 | 13.06 | 67,977 |
| 16 Apr 2024 | 13.00 | -0.48 | -3.56% | 12.92 | 13.36 | 114,271 |
| 15 Apr 2024 | 13.48 | 0.02 | 0.15% | 13.30 | 13.50 | 55,195 |
| 12 Apr 2024 | 13.46 | 0.06 | 0.45% | 13.36 | 13.64 | 125,204 |
| 11 Apr 2024 | 13.40 | 0.16 | 1.21% | 13.28 | 13.54 | 64,271 |
| 10 Apr 2024 | 13.24 | -0.20 | -1.49% | 13.12 | 13.48 | 104,677 |
| 09 Apr 2024 | 13.44 | 0.08 | 0.60% | 13.24 | 13.48 | 67,138 |
| 08 Apr 2024 | 13.36 | 0.16 | 1.21% | 13.10 | 13.40 | 85,278 |
| 05 Apr 2024 | 13.20 | -0.20 | -1.49% | 13.10 | 13.40 | 121,796 |
| 04 Apr 2024 | 13.40 | 0.26 | 1.98% | 13.10 | 13.46 | 100,364 |
| 03 Apr 2024 | 13.14 | 0.08 | 0.61% | 13.02 | 13.24 | 44,262 |
| 02 Apr 2024 | 13.06 | -0.22 | -1.66% | 13.02 | 13.38 | 82,217 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.88 | 12.28 | 12.54 | 98,851 | 0.34 | 2.75% |
| 1 Month | 13.24 | 13.64 | 12.04 | 12.80 | 108,585 | -0.52 | -3.93% |
| 3 Months | 13.66 | 13.76 | 12.04 | 13.01 | 103,398 | -0.94 | -6.88% |
| 6 Months | 12.34 | 14.58 | 12.04 | 13.17 | 89,418 | 0.38 | 3.08% |
| 1 Year | 16.84 | 17.62 | 11.96 | 13.98 | 75,087 | -4.12 | -24.47% |
| 3 Years | 17.26 | 18.96 | 10.46 | 14.05 | 67,508 | -4.54 | -26.30% |
| 5 Years | 10.80 | 18.96 | 9.32 | 13.56 | 56,453 | 1.92 | 17.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
