Share Name | Share Symbol | Market | Type |
---|---|---|---|
Zignago Vetro | BIT:ZV | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.10% | 9.85 | 9.76 | 9.97 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.89 | 9.76 | 9.76 | 82,156 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 9.87 | -0.01 | -0.10% | 9.81 | 10.02 | 167,668 |
13 Feb 2025 | 9.88 | 0.18 | 1.86% | 9.75 | 9.97 | 196,869 |
12 Feb 2025 | 9.70 | 0.05 | 0.52% | 9.62 | 9.81 | 115,567 |
11 Feb 2025 | 9.65 | -0.13 | -1.33% | 9.54 | 9.73 | 81,990 |
10 Feb 2025 | 9.78 | 0.10 | 1.03% | 9.63 | 9.80 | 79,064 |
07 Feb 2025 | 9.68 | -0.10 | -1.02% | 9.66 | 9.81 | 86,478 |
06 Feb 2025 | 9.78 | -0.44 | -4.31% | 9.66 | 10.20 | 276,955 |
05 Feb 2025 | 10.22 | 0.00 | 0.00% | 9.97 | 10.24 | 61,615 |
04 Feb 2025 | 10.22 | 0.02 | 0.20% | 9.99 | 10.28 | 87,016 |
03 Feb 2025 | 10.20 | -0.36 | -3.41% | 10.08 | 10.32 | 139,861 |
31 Jan 2025 | 10.56 | 0.46 | 4.55% | 10.10 | 10.66 | 166,459 |
30 Jan 2025 | 10.10 | 0.24 | 2.43% | 9.85 | 10.10 | 67,162 |
29 Jan 2025 | 9.86 | -0.04 | -0.40% | 9.82 | 9.93 | 42,865 |
28 Jan 2025 | 9.90 | 0.08 | 0.81% | 9.79 | 10.00 | 42,735 |
27 Jan 2025 | 9.82 | -0.05 | -0.51% | 9.72 | 9.86 | 38,355 |
24 Jan 2025 | 9.87 | 0.22 | 2.28% | 9.67 | 9.97 | 261,645 |
23 Jan 2025 | 9.65 | -0.22 | -2.23% | 9.63 | 9.93 | 89,747 |
22 Jan 2025 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 0.00 |
21 Jan 2025 | 9.87 | 0.10 | 1.02% | 9.66 | 9.89 | 88,181 |
20 Jan 2025 | 9.77 | 0.24 | 2.52% | 9.50 | 9.77 | 85,548 |
17 Jan 2025 | 9.53 | 0.21 | 2.25% | 9.37 | 9.56 | 118,006 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.70 | 10.02 | 9.54 | 9.80 | 128,232 | 0.15 | 1.55% |
1 Month | 9.56 | 10.66 | 9.50 | 9.92 | 114,515 | 0.29 | 3.03% |
3 Months | 9.79 | 10.66 | 8.92 | 9.66 | 100,313 | 0.06 | 0.61% |
6 Months | 10.94 | 11.56 | 8.92 | 10.13 | 91,221 | -1.09 | -9.96% |
1 Year | 13.20 | 13.76 | 8.92 | 11.25 | 97,619 | -3.35 | -25.38% |
3 Years | 14.12 | 18.88 | 8.92 | 12.82 | 85,237 | -4.27 | -30.24% |
5 Years | 14.36 | 18.96 | 8.92 | 13.13 | 64,963 | -4.51 | -31.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions