We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vincenzo Zucchi SPA | BIT:ZUC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 2.31% | 1.55 | 1.465 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.565 | 1.49 | 1.53 | 7,814 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1.50 | -0.07 | -4.15% | 1.49 | 1.565 | 7,814 |
| 07 Jan 2025 | 1.565 | 0.03 | 1.95% | 1.515 | 1.585 | 6,799 |
| 06 Jan 2025 | 1.535 | -0.02 | -0.97% | 1.52 | 1.595 | 25,099 |
| 03 Jan 2025 | 1.55 | 0.02 | 1.31% | 1.48 | 1.55 | 31,922 |
| 02 Jan 2025 | 1.53 | 0.03 | 2.00% | 1.46 | 1.53 | 10,529 |
| 30 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.46 | 1.50 | 85,373 |
| 27 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 23 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.435 | 1.50 | 4,277 |
| 20 Dec 2024 | 1.50 | 0.02 | 1.35% | 1.435 | 1.515 | 7,321 |
| 19 Dec 2024 | 1.48 | 0.05 | 3.50% | 1.435 | 1.48 | 4,703 |
| 18 Dec 2024 | 1.43 | -0.04 | -2.39% | 1.43 | 1.47 | 3,344 |
| 17 Dec 2024 | 1.465 | -0.01 | -0.68% | 1.44 | 1.50 | 10,602 |
| 16 Dec 2024 | 1.475 | -0.01 | -0.34% | 1.425 | 1.52 | 8,830 |
| 13 Dec 2024 | 1.48 | -0.03 | -1.66% | 1.48 | 1.515 | 1,504 |
| 12 Dec 2024 | 1.505 | -0.01 | -0.33% | 1.47 | 1.515 | 2,432 |
| 11 Dec 2024 | 1.51 | 0.01 | 0.33% | 1.47 | 1.545 | 8,654 |
| 10 Dec 2024 | 1.505 | -0.01 | -0.66% | 1.505 | 1.51 | 442 |
| 09 Dec 2024 | 1.515 | 0.01 | 1.00% | 1.46 | 1.555 | 9,030 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.595 | 1.46 | 1.54 | 18,587 | 0.05 | 3.33% |
| 1 Month | 1.495 | 1.595 | 1.425 | 1.51 | 15,099 | 0.055 | 3.68% |
| 3 Months | 1.74 | 1.745 | 1.425 | 1.54 | 9,771 | -0.19 | -10.92% |
| 6 Months | 1.985 | 2.32 | 1.425 | 1.84 | 16,202 | -0.435 | -21.91% |
| 1 Year | 2.32 | 2.42 | 1.425 | 1.88 | 10,180 | -0.77 | -33.19% |
| 3 Years | 3.49 | 3.96 | 1.425 | 2.49 | 8,710 | -1.94 | -55.59% |
| 5 Years | 1.7696 | 4.28 | 0.8999 | 2.16 | 15,630 | -0.2196 | -12.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
