We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vincenzo Zucchi SPA | BIT:ZUC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.49% | 2.06 | 2.01 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 2.00 | 2.00 | 3,826 | 02:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.06 | 0.01 | 0.49% | 2.00 | 2.06 | 3,826 |
| 30 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 29 Apr 2024 | 2.05 | 0.00 | 0.00% | 1.98 | 2.05 | 10,000 |
| 26 Apr 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 906 |
| 25 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.05 | 5,627 |
| 24 Apr 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2,093 |
| 23 Apr 2024 | 1.95 | -0.05 | -2.50% | 1.95 | 2.04 | 3,386 |
| 22 Apr 2024 | 2.00 | 0.05 | 2.83% | 1.95 | 2.00 | 1,595 |
| 19 Apr 2024 | 1.945 | -0.01 | -0.26% | 1.92 | 1.95 | 791 |
| 18 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 17 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.92 | 1.95 | 2,256 |
| 16 Apr 2024 | 1.95 | 0.03 | 1.56% | 1.945 | 1.95 | 345 |
| 15 Apr 2024 | 1.92 | -0.08 | -3.76% | 1.91 | 1.95 | 4,270 |
| 12 Apr 2024 | 1.995 | 0.00 | 0.00% | 1.925 | 1.995 | 1,572 |
| 11 Apr 2024 | 1.995 | -0.03 | -1.24% | 1.92 | 2.00 | 7,862 |
| 10 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 09 Apr 2024 | 2.02 | -0.02 | -0.98% | 2.01 | 2.02 | 2,169 |
| 08 Apr 2024 | 2.04 | 0.04 | 2.00% | 2.04 | 2.04 | 100 |
| 05 Apr 2024 | 2.00 | -0.01 | -0.50% | 1.975 | 2.07 | 4,062 |
| 04 Apr 2024 | 2.01 | 0.02 | 1.26% | 2.01 | 2.10 | 13,186 |
| 03 Apr 2024 | 1.985 | 0.00 | 0.00% | 1.985 | 2.08 | 5,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.06 | 1.98 | 2.03 | 5,511 | 0.06 | 3.00% |
| 1 Month | 2.08 | 2.10 | 1.91 | 2.00 | 3,764 | -0.02 | -0.96% |
| 3 Months | 2.23 | 2.23 | 1.885 | 2.03 | 4,960 | -0.17 | -7.62% |
| 6 Months | 1.915 | 2.42 | 1.885 | 2.11 | 4,322 | 0.145 | 7.57% |
| 1 Year | 2.35 | 2.60 | 1.87 | 2.25 | 4,817 | -0.29 | -12.34% |
| 3 Years | 1.85 | 4.28 | 1.80 | 2.70 | 12,882 | 0.21 | 11.35% |
| 5 Years | 0.0206 | 4.28 | 0.0174 | 0.135845 | 264,235 | 2.04 | 9,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
