We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vincenzo Zucchi SPA | BIT:ZUC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.71% | 1.40 | 1.40 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 250 | 10:15:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.41 | -0.01 | -0.70% | 1.395 | 1.41 | 8,828 |
| 06 Feb 2025 | 1.42 | 0.01 | 0.71% | 1.40 | 1.42 | 14,952 |
| 05 Feb 2025 | 1.41 | -0.04 | -2.76% | 1.395 | 1.445 | 8,252 |
| 04 Feb 2025 | 1.45 | 0.00 | 0.35% | 1.40 | 1.45 | 23,973 |
| 03 Feb 2025 | 1.445 | 0.03 | 1.76% | 1.405 | 1.445 | 4,154 |
| 31 Jan 2025 | 1.42 | -0.03 | -2.07% | 1.41 | 1.42 | 6,539 |
| 30 Jan 2025 | 1.45 | 0.02 | 1.40% | 1.40 | 1.45 | 25,295 |
| 29 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 28 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 3,241 |
| 27 Jan 2025 | 1.43 | 0.01 | 1.06% | 1.40 | 1.435 | 43,083 |
| 24 Jan 2025 | 1.415 | -0.03 | -2.08% | 1.405 | 1.42 | 11,839 |
| 23 Jan 2025 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 0.00 |
| 22 Jan 2025 | 1.445 | -0.02 | -1.03% | 1.445 | 1.45 | 979 |
| 21 Jan 2025 | 1.46 | 0.01 | 0.69% | 1.40 | 1.49 | 56,955 |
| 20 Jan 2025 | 1.45 | 0.00 | 0.35% | 1.40 | 1.45 | 3,606 |
| 17 Jan 2025 | 1.445 | 0.02 | 1.40% | 1.415 | 1.45 | 10,365 |
| 16 Jan 2025 | 1.425 | -0.04 | -2.40% | 1.425 | 1.46 | 2,847 |
| 15 Jan 2025 | 1.46 | 0.04 | 2.82% | 1.42 | 1.48 | 3,023 |
| 14 Jan 2025 | 1.42 | -0.01 | -0.70% | 1.42 | 1.42 | 1,194 |
| 13 Jan 2025 | 1.43 | -0.01 | -0.69% | 1.41 | 1.48 | 15,015 |
| 10 Jan 2025 | 1.44 | -0.04 | -2.70% | 1.43 | 1.48 | 46,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.405 | 1.45 | 1.395 | 1.43 | 12,032 | -0.005 | -0.36% |
| 1 Month | 1.43 | 1.49 | 1.395 | 1.44 | 14,304 | -0.03 | -2.10% |
| 3 Months | 1.535 | 1.595 | 1.395 | 1.48 | 13,829 | -0.135 | -8.79% |
| 6 Months | 2.11 | 2.32 | 1.395 | 1.74 | 17,107 | -0.71 | -33.65% |
| 1 Year | 2.08 | 2.32 | 1.395 | 1.81 | 11,530 | -0.68 | -32.69% |
| 3 Years | 3.56 | 3.78 | 1.395 | 2.30 | 8,378 | -2.16 | -60.67% |
| 5 Years | 1.5976 | 4.28 | 0.8999 | 2.16 | 15,492 | -0.1976 | -12.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
