We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Zinc | BIT:ZINC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.191 | 2.13% | 9.151 | 9.19 | 9.221 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.151 | 9.009 | 9.077 | 3,290 | 16:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 8.96 | -0.07 | -0.79% | 8.96 | 9.06 | 6,720 |
| 15 May 2024 | 9.031 | -0.10 | -1.07% | 9.031 | 9.315 | 9,569 |
| 14 May 2024 | 9.129 | -0.03 | -0.37% | 9.129 | 9.178 | 9,074 |
| 13 May 2024 | 9.163 | 0.18 | 1.99% | 9.061 | 9.167 | 4,884 |
| 10 May 2024 | 8.984 | 0.07 | 0.75% | 8.984 | 9.04 | 2,487 |
| 09 May 2024 | 8.917 | 0.08 | 0.91% | 8.826 | 8.93 | 5,283 |
| 08 May 2024 | 8.837 | -0.26 | -2.89% | 8.837 | 8.949 | 3,236 |
| 07 May 2024 | 9.10 | 0.03 | 0.32% | 8.951 | 9.10 | 5,335 |
| 06 May 2024 | 9.071 | 0.16 | 1.75% | 8.875 | 9.071 | 2,500 |
| 03 May 2024 | 8.915 | -0.09 | -0.94% | 8.915 | 8.989 | 4,457 |
| 02 May 2024 | 9.00 | 0.13 | 1.49% | 8.85 | 9.00 | 38,287 |
| 30 Apr 2024 | 8.868 | -0.12 | -1.31% | 8.751 | 9.132 | 14,919 |
| 29 Apr 2024 | 8.986 | 0.24 | 2.71% | 8.841 | 9.04 | 43,520 |
| 26 Apr 2024 | 8.749 | -0.03 | -0.35% | 8.733 | 8.912 | 6,072 |
| 25 Apr 2024 | 8.78 | 0.01 | 0.13% | 8.776 | 8.901 | 2,360 |
| 24 Apr 2024 | 8.769 | 0.19 | 2.20% | 8.699 | 8.769 | 5,205 |
| 23 Apr 2024 | 8.58 | -0.17 | -1.99% | 8.572 | 8.616 | 14,321 |
| 22 Apr 2024 | 8.754 | -0.06 | -0.66% | 8.729 | 8.811 | 9,833 |
| 19 Apr 2024 | 8.812 | 0.10 | 1.10% | 8.772 | 8.859 | 7,044 |
| 18 Apr 2024 | 8.716 | -0.03 | -0.39% | 8.716 | 8.808 | 2,370 |
| 17 Apr 2024 | 8.75 | 0.27 | 3.18% | 8.592 | 8.75 | 3,203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
