We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse | BIT:Z76032 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.97 | 0.68% | 885.59 | 885.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 887.48 | 881.68 | 883.25 | 0 | 15:33:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 879.62 | 2.05 | 0.23% | 878.40 | 883.39 | 0 |
| 02 May 2024 | 877.57 | -14.26 | -1.60% | 873.25 | 881.69 | 0 |
| 30 Apr 2024 | 891.83 | -9.45 | -1.05% | 891.83 | 896.39 | 0 |
| 29 Apr 2024 | 901.28 | 0.00 | 0.00% | 901.28 | 901.28 | 0 |
| 26 Apr 2024 | 901.28 | 9.18 | 1.03% | 895.09 | 904.37 | 0 |
| 25 Apr 2024 | 892.10 | -20.23 | -2.22% | 890.25 | 911.43 | 0 |
| 24 Apr 2024 | 912.33 | 4.98 | 0.55% | 910.51 | 917.47 | 0 |
| 23 Apr 2024 | 907.35 | 10.22 | 1.14% | 900.18 | 907.35 | 0 |
| 22 Apr 2024 | 897.13 | 8.66 | 0.97% | 894.44 | 900.03 | 0 |
| 19 Apr 2024 | 888.47 | -3.22 | -0.36% | 881.77 | 890.18 | 0 |
| 18 Apr 2024 | 891.69 | 10.68 | 1.21% | 876.44 | 891.69 | 0 |
| 17 Apr 2024 | 881.01 | 2.92 | 0.33% | 880.01 | 885.27 | 0 |
| 16 Apr 2024 | 878.09 | -14.32 | -1.60% | 877.03 | 886.33 | 0 |
| 15 Apr 2024 | 892.41 | 0.87 | 0.10% | 890.06 | 901.75 | 0 |
| 12 Apr 2024 | 891.54 | -1.15 | -0.13% | 889.62 | 905.15 | 0 |
| 11 Apr 2024 | 892.69 | -7.17 | -0.80% | 888.99 | 900.75 | 0 |
| 10 Apr 2024 | 899.86 | 3.52 | 0.39% | 890.80 | 902.88 | 0 |
| 09 Apr 2024 | 896.34 | -8.56 | -0.95% | 895.09 | 906.34 | 0 |
| 08 Apr 2024 | 904.90 | 9.13 | 1.02% | 898.66 | 906.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
