We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse | BIT:Z60279 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 1.31% | 114.87 | 114.87 | 125.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.99 | 113.74 | 114.99 | 290 | 16:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 114.87 | 1.48 | 1.31% | 113.74 | 114.99 | 290 |
| 16 May 2024 | 113.39 | -1.41 | -1.23% | 113.11 | 115.10 | 260 |
| 15 May 2024 | 114.80 | 0.55 | 0.48% | 113.17 | 116.90 | 340 |
| 14 May 2024 | 114.25 | 3.24 | 2.92% | 110.45 | 116.58 | 101 |
| 13 May 2024 | 111.01 | 2.46 | 2.27% | 107.20 | 111.54 | 301 |
| 10 May 2024 | 108.55 | -0.30 | -0.28% | 108.55 | 111.08 | 370 |
| 09 May 2024 | 108.85 | 0.24 | 0.22% | 107.59 | 109.49 | 910 |
| 08 May 2024 | 108.61 | 5.18 | 5.01% | 107.27 | 109.71 | 940 |
| 07 May 2024 | 103.43 | 2.31 | 2.28% | 101.83 | 103.88 | 4,411 |
| 06 May 2024 | 101.12 | 0.32 | 0.32% | 101.12 | 103.47 | 1,000 |
| 03 May 2024 | 100.80 | 4.28 | 4.43% | 97.27 | 101.62 | 0 |
| 02 May 2024 | 96.52 | -2.09 | -2.12% | 96.04 | 98.79 | 215 |
| 30 Apr 2024 | 98.61 | 2.35 | 2.44% | 98.38 | 99.62 | 477 |
| 29 Apr 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 0 |
| 26 Apr 2024 | 96.26 | 6.10 | 6.77% | 92.25 | 97.28 | 90 |
| 25 Apr 2024 | 90.16 | -1.50 | -1.64% | 88.76 | 91.92 | 0 |
| 24 Apr 2024 | 91.66 | -0.63 | -0.68% | 89.42 | 92.82 | 319 |
| 23 Apr 2024 | 92.29 | 1.89 | 2.09% | 90.66 | 92.78 | 200 |
| 22 Apr 2024 | 90.40 | 0.53 | 0.59% | 89.19 | 90.78 | 0 |
| 19 Apr 2024 | 89.87 | -1.54 | -1.68% | 88.44 | 90.07 | 10 |
| 18 Apr 2024 | 91.41 | 0.17 | 0.19% | 89.91 | 91.50 | 745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
