We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse | BIT:Z60279 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 77.32 | 0.00 | 0.00% | 77.32 | 77.32 | 0 |
| 29 Jan 2025 | 77.32 | 0.00 | 0.00% | 77.32 | 77.32 | 0 |
| 28 Jan 2025 | 77.32 | 0.00 | 0.00% | 77.32 | 77.32 | 0 |
| 27 Jan 2025 | 77.32 | -0.97 | -1.24% | 76.91 | 79.07 | 0 |
| 24 Jan 2025 | 78.29 | 4.06 | 5.47% | 77.25 | 78.74 | 0 |
| 23 Jan 2025 | 74.23 | -0.92 | -1.22% | 71.85 | 74.29 | 0 |
| 22 Jan 2025 | 75.15 | -2.41 | -3.11% | 74.55 | 77.55 | 20 |
| 21 Jan 2025 | 77.56 | 0.03 | 0.04% | 77.49 | 77.62 | 97 |
| 20 Jan 2025 | 77.53 | -0.91 | -1.16% | 76.94 | 77.64 | 0 |
| 17 Jan 2025 | 78.44 | 0.39 | 0.50% | 77.08 | 78.55 | 0 |
| 16 Jan 2025 | 78.05 | -3.94 | -4.81% | 77.58 | 80.29 | 0 |
| 15 Jan 2025 | 81.99 | -2.41 | -2.86% | 79.33 | 82.15 | 0 |
| 14 Jan 2025 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 0 |
| 13 Jan 2025 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 0 |
| 10 Jan 2025 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 0 |
| 09 Jan 2025 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 0 |
| 08 Jan 2025 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 0 |
| 07 Jan 2025 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 0 |
| 06 Jan 2025 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 0 |
| 03 Jan 2025 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 0 |
| 02 Jan 2025 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
