ADVFN

Data Download:

Name	Symbol	Market	Type
Credit Suisse	BIT:Z55509	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.68	0.67%	102.27	102.27

High Price	Low Price	Open Price	Traded	Last Trade
102.27	102.09	102.09	0	16:24:25

Credit Suisse (Z55509) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	101.59	0.03	0.03%	101.29	101.59	0
03 May 2024	101.56	0.91	0.90%	101.15	101.72	0
02 May 2024	100.65	-0.27	-0.27%	100.51	100.95	0
30 Apr 2024	100.92	0.06	0.06%	100.92	101.14	0
29 Apr 2024	100.86	0.00	0.00%	100.86	100.86	0
26 Apr 2024	100.86	0.92	0.92%	100.74	100.99	0
25 Apr 2024	99.94	-0.93	-0.92%	99.85	100.49	0
24 Apr 2024	100.87	-0.97	-0.95%	100.87	101.19	0
23 Apr 2024	101.84	1.22	1.21%	101.13	101.84	0
22 Apr 2024	100.62	0.47	0.47%	100.62	100.86	0
19 Apr 2024	100.15	-0.26	-0.26%	99.97	100.36	0
18 Apr 2024	100.41	0.62	0.62%	99.98	100.41	75
17 Apr 2024	99.79	-0.23	-0.23%	99.79	100.31	91
16 Apr 2024	100.02	-0.69	-0.69%	100.02	100.52	0
15 Apr 2024	100.71	0.20	0.20%	100.61	100.96	50
12 Apr 2024	100.51	-0.78	-0.77%	100.51	101.24	0
11 Apr 2024	101.29	0.24	0.24%	101.29	101.61	0
10 Apr 2024	101.05	-0.17	-0.17%	100.86	101.68	0
09 Apr 2024	101.22	-1.30	-1.27%	101.12	101.68	0
08 Apr 2024	102.52	-0.25	-0.24%	102.52	102.89	0