ADVFN

Data Download:

Name	Symbol	Market	Type
Credit Suisse	BIT:Z29578	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.30	-0.13%	975.68	975.68

High Price	Low Price	Open Price	Traded	Last Trade
978.39	975.68	978.39	0	16:03:49

Credit Suisse (Z29578) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	975.68	-1.30	-0.13%	975.68	978.39	0
29 Apr 2024	976.98	0.00	0.00%	976.98	976.98	0
26 Apr 2024	976.98	2.38	0.24%	976.86	976.98	0
25 Apr 2024	974.60	2.56	0.26%	972.04	974.61	0
24 Apr 2024	972.04	-3.58	-0.37%	971.81	974.82	0
23 Apr 2024	975.62	3.11	0.32%	972.92	975.62	0
22 Apr 2024	972.51	0.42	0.04%	972.51	975.05	0
19 Apr 2024	972.09	4.38	0.45%	965.25	972.09	50
18 Apr 2024	967.71	2.19	0.23%	964.96	967.71	0
17 Apr 2024	965.52	0.75	0.08%	962.88	967.91	0
16 Apr 2024	964.77	-5.57	-0.57%	963.19	966.54	0
15 Apr 2024	970.34	-5.61	-0.57%	970.34	975.09	0
12 Apr 2024	975.95	2.21	0.23%	975.95	980.11	0
11 Apr 2024	973.74	-1.87	-0.19%	973.29	979.83	0
10 Apr 2024	975.61	1.42	0.15%	974.31	978.11	0
09 Apr 2024	974.19	-1.21	-0.12%	974.15	975.57	0
08 Apr 2024	975.40	2.15	0.22%	974.25	975.40	0
05 Apr 2024	973.25	-4.12	-0.42%	973.25	975.36	0
04 Apr 2024	977.37	1.65	0.17%	976.58	977.60	0
03 Apr 2024	975.72	1.50	0.15%	974.24	976.76	0
02 Apr 2024	974.22	0.87	0.09%	974.22	976.73	0