We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse | BIT:Z29578 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 0.09% | 1,002.72 | 1,002.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,002.78 | 1,001.80 | 1,002.41 | 0 | 12:19:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,001.85 | 7.06 | 0.71% | 1,001.11 | 1,002.25 | 0 |
| 05 Feb 2025 | 994.79 | -0.24 | -0.02% | 994.36 | 996.66 | 0 |
| 04 Feb 2025 | 995.03 | 1.83 | 0.18% | 993.58 | 995.58 | 0 |
| 03 Feb 2025 | 993.20 | -0.52 | -0.05% | 991.26 | 994.15 | 0 |
| 31 Jan 2025 | 993.72 | -0.31 | -0.03% | 993.68 | 994.86 | 0 |
| 30 Jan 2025 | 994.03 | 1.32 | 0.13% | 992.62 | 994.30 | 0 |
| 29 Jan 2025 | 992.71 | 0.40 | 0.04% | 992.35 | 993.51 | 0 |
| 28 Jan 2025 | 992.31 | 0.95 | 0.10% | 992.25 | 993.72 | 0 |
| 27 Jan 2025 | 991.36 | 0.82 | 0.08% | 990.73 | 993.07 | 0 |
| 24 Jan 2025 | 990.54 | 0.50 | 0.05% | 990.22 | 992.20 | 0 |
| 23 Jan 2025 | 990.04 | 2.81 | 0.28% | 987.94 | 990.06 | 0 |
| 22 Jan 2025 | 987.23 | 0.00 | 0.00% | 987.23 | 987.23 | 0 |
| 21 Jan 2025 | 987.23 | 1.08 | 0.11% | 986.18 | 987.76 | 0 |
| 20 Jan 2025 | 986.15 | 2.27 | 0.23% | 984.93 | 986.33 | 0 |
| 17 Jan 2025 | 983.88 | 0.70 | 0.07% | 983.43 | 985.56 | 0 |
| 16 Jan 2025 | 983.18 | -0.15 | -0.02% | 982.92 | 984.74 | 0 |
| 15 Jan 2025 | 983.33 | 1.70 | 0.17% | 981.57 | 984.83 | 0 |
| 14 Jan 2025 | 981.63 | 3.86 | 0.39% | 979.98 | 982.34 | 0 |
| 13 Jan 2025 | 977.77 | -0.05 | -0.01% | 976.65 | 979.25 | 0 |
| 10 Jan 2025 | 977.82 | -2.77 | -0.28% | 977.57 | 980.04 | 0 |
| 09 Jan 2025 | 980.59 | -0.82 | -0.08% | 978.89 | 980.88 | 0 |
| 08 Jan 2025 | 981.41 | 2.06 | 0.21% | 978.84 | 982.59 | 0 |
| 07 Jan 2025 | 979.35 | 6.05 | 0.62% | 978.92 | 980.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
