We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse | BIT:Z16430 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.71 | 0.96% | 1,018.54 | 1,018.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,018.68 | 1,011.03 | 1,012.32 | 0 | 15:39:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1,008.83 | 5.15 | 0.51% | 1,001.60 | 1,008.83 | 0 |
| 13 May 2024 | 1,003.68 | 6.99 | 0.70% | 997.89 | 1,003.68 | 0 |
| 10 May 2024 | 996.69 | -0.63 | -0.06% | 996.69 | 1,003.66 | 0 |
| 09 May 2024 | 997.32 | 4.48 | 0.45% | 986.15 | 997.35 | 0 |
| 08 May 2024 | 992.84 | -7.63 | -0.76% | 985.62 | 994.93 | 0 |
| 07 May 2024 | 1,000.47 | 6.55 | 0.66% | 997.81 | 1,006.91 | 0 |
| 06 May 2024 | 993.92 | 9.00 | 0.91% | 990.23 | 995.43 | 0 |
| 03 May 2024 | 984.92 | 22.64 | 2.35% | 976.27 | 988.40 | 0 |
| 02 May 2024 | 962.28 | -3.02 | -0.31% | 955.04 | 966.94 | 0 |
| 30 Apr 2024 | 965.30 | -15.48 | -1.58% | 965.30 | 972.10 | 0 |
| 29 Apr 2024 | 980.78 | 0.00 | 0.00% | 980.78 | 980.78 | 0 |
| 26 Apr 2024 | 980.78 | 20.19 | 2.10% | 976.75 | 991.86 | 0 |
| 25 Apr 2024 | 960.59 | -32.83 | -3.30% | 955.29 | 971.14 | 0 |
| 24 Apr 2024 | 993.42 | 5.61 | 0.57% | 993.42 | 1,002.51 | 0 |
| 23 Apr 2024 | 987.81 | 19.93 | 2.06% | 977.64 | 988.77 | 0 |
| 22 Apr 2024 | 967.88 | -7.01 | -0.72% | 967.88 | 978.67 | 0 |
| 19 Apr 2024 | 974.89 | -25.25 | -2.52% | 973.02 | 988.54 | 0 |
| 18 Apr 2024 | 1,000.14 | 1.54 | 0.15% | 990.65 | 1,000.14 | 0 |
| 17 Apr 2024 | 998.60 | -2.65 | -0.26% | 998.60 | 1,005.62 | 40 |
| 16 Apr 2024 | 1,001.25 | -16.37 | -1.61% | 997.80 | 1,003.78 | 0 |
| 15 Apr 2024 | 1,017.62 | -5.14 | -0.50% | 1,017.57 | 1,026.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
