We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse | BIT:Z16273 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.50 | 1.23% | 1,031.65 | 1,026.85 | 1,036.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,031.65 | 1,022.90 | 1,024.65 | 0 | 11:06:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1,019.15 | -1.10 | -0.11% | 1,009.25 | 1,023.40 | 0 |
| 11 Feb 2025 | 1,020.25 | 1.70 | 0.17% | 1,017.15 | 1,021.00 | 0 |
| 10 Feb 2025 | 1,018.55 | 9.60 | 0.95% | 1,013.80 | 1,019.75 | 0 |
| 07 Feb 2025 | 1,008.95 | -9.75 | -0.96% | 1,006.95 | 1,018.45 | 0 |
| 06 Feb 2025 | 1,018.70 | 17.90 | 1.79% | 1,005.70 | 1,018.85 | 0 |
| 05 Feb 2025 | 1,000.80 | 0.20 | 0.02% | 997.80 | 1,002.65 | 0 |
| 04 Feb 2025 | 1,000.60 | -9.35 | -0.93% | 997.50 | 1,005.40 | 0 |
| 03 Feb 2025 | 1,009.95 | 0.00 | 0.00% | 1,009.95 | 1,009.95 | 0 |
| 31 Jan 2025 | 1,009.95 | 2.75 | 0.27% | 1,006.65 | 1,012.90 | 0 |
| 30 Jan 2025 | 1,007.20 | 10.05 | 1.01% | 1,001.70 | 1,010.80 | 0 |
| 29 Jan 2025 | 997.15 | 3.60 | 0.36% | 995.30 | 1,000.95 | 0 |
| 28 Jan 2025 | 993.55 | -3.55 | -0.36% | 993.45 | 1,000.30 | 0 |
| 27 Jan 2025 | 997.10 | 0.00 | 0.00% | 997.10 | 997.10 | 0 |
| 24 Jan 2025 | 997.10 | 1.75 | 0.18% | 995.25 | 1,004.00 | 0 |
| 23 Jan 2025 | 995.35 | 7.45 | 0.75% | 989.65 | 995.55 | 0 |
| 22 Jan 2025 | 987.90 | 0.00 | 0.00% | 987.90 | 987.90 | 0 |
| 21 Jan 2025 | 987.90 | 2.35 | 0.24% | 983.45 | 989.30 | 0 |
| 20 Jan 2025 | 985.55 | 1.00 | 0.10% | 982.00 | 992.55 | 0 |
| 17 Jan 2025 | 984.55 | 8.25 | 0.85% | 982.10 | 989.60 | 0 |
| 16 Jan 2025 | 976.30 | 3.85 | 0.40% | 972.60 | 978.45 | 0 |
| 15 Jan 2025 | 972.45 | 8.20 | 0.85% | 965.05 | 976.70 | 0 |
| 14 Jan 2025 | 964.25 | -1.90 | -0.20% | 964.15 | 968.30 | 0 |
| 13 Jan 2025 | 966.15 | 0.00 | 0.00% | 966.15 | 966.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
