ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Z16273 Credit Suisse

1,034.55
4.55 (0.44%)
Last Updated: 14:23:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Credit Suisse BIT:Z16273 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  4.55 0.44% 1,034.55 1,029.40 1,039.40
High Price Low Price Open Price Traded Last Trade
1,036.80 1,028.60 1,029.20 0 14:23:53

Credit Suisse (Z16273) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20251,030.00-7.85-0.76%1,028.701,038.250
13 Feb 20251,037.8518.701.83%1,022.901,040.800
12 Feb 20251,019.15-1.10-0.11%1,009.251,023.400
11 Feb 20251,020.251.700.17%1,017.151,021.000
10 Feb 20251,018.559.600.95%1,013.801,019.750
07 Feb 20251,008.95-9.75-0.96%1,006.951,018.450
06 Feb 20251,018.7017.901.79%1,005.701,018.850
05 Feb 20251,000.800.200.02%997.801,002.650
04 Feb 20251,000.60-9.35-0.93%997.501,005.400
03 Feb 20251,009.950.000.00%1,009.951,009.950
31 Jan 20251,009.952.750.27%1,006.651,012.900
30 Jan 20251,007.2010.051.01%1,001.701,010.800
29 Jan 2025997.153.600.36%995.301,000.950
28 Jan 2025993.55-3.55-0.36%993.451,000.300
27 Jan 2025997.100.000.00%997.10997.100
24 Jan 2025997.101.750.18%995.251,004.000
23 Jan 2025995.354.650.47%989.65995.550
22 Jan 2025990.702.800.28%989.10996.250
21 Jan 2025987.902.350.24%983.45989.300
20 Jan 2025985.551.000.10%982.00992.550
17 Jan 2025984.558.250.85%982.10989.600
Download more Credit Suisse Historical Data

Your Recent History

Delayed Upgrade Clock