ADVFN

Data Download:

Name	Symbol	Market	Type
Credit Suisse	BIT:Z14919	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	0.05%	959.94	959.94

High Price	Low Price	Open Price	Traded	Last Trade
959.94	959.82	959.82	0	12:24:14

Credit Suisse (Z14919) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	959.46	0.59	0.06%	959.21	959.46	0
17 May 2024	958.87	1.81	0.19%	957.15	958.87	0
16 May 2024	957.06	1.57	0.16%	955.19	957.06	0
15 May 2024	955.49	0.70	0.07%	954.94	955.49	0
14 May 2024	954.79	1.00	0.10%	954.06	954.79	0
13 May 2024	953.79	1.18	0.12%	953.25	953.79	0
10 May 2024	952.61	-0.42	-0.04%	952.61	953.32	0
09 May 2024	953.03	-0.32	-0.03%	952.82	953.03	0
08 May 2024	953.35	4.34	0.46%	953.35	953.35	0
07 May 2024	949.01	3.22	0.34%	945.20	949.01	0
06 May 2024	945.79	4.73	0.50%	944.95	945.79	240
03 May 2024	941.06	0.74	0.08%	940.21	941.06	0
02 May 2024	940.32	3.42	0.37%	939.48	940.32	0
30 Apr 2024	936.90	2.24	0.24%	936.47	936.90	0
29 Apr 2024	934.66	0.00	0.00%	934.66	934.66	0
26 Apr 2024	934.66	-1.30	-0.14%	934.66	936.21	0
25 Apr 2024	935.96	-2.44	-0.26%	935.96	937.85	0
24 Apr 2024	938.40	2.29	0.24%	935.84	938.40	0
23 Apr 2024	936.11	5.03	0.54%	928.56	936.11	0
22 Apr 2024	931.08	1.18	0.13%	930.11	931.08	0