We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rosetti Marino | BIT:YRM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.80 | 44.80 | 46.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:06:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 25 Apr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 24 Apr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 23 Apr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 22 Apr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 19 Apr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 18 Apr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 17 Apr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 16 Apr 2024 | 45.80 | -1.00 | -2.14% | 45.80 | 45.80 | 50 |
| 15 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 12 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 11 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 10 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 09 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 08 Apr 2024 | 46.80 | 0.80 | 1.74% | 46.80 | 46.80 | 50 |
| 05 Apr 2024 | 46.00 | -2.00 | -4.17% | 46.00 | 47.00 | 100 |
| 04 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 03 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 02 Apr 2024 | 48.00 | -1.00 | -2.04% | 48.00 | 48.00 | 50 |
| 28 Mar 2024 | 49.00 | 1.00 | 2.08% | 49.00 | 49.00 | 50 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 48.00 | 48.00 | 45.80 | 46.52 | 63 | -2.20 | -4.58% |
| 3 Months | 46.20 | 50.00 | 44.80 | 47.43 | 96 | -0.40 | -0.87% |
| 6 Months | 38.20 | 52.00 | 37.40 | 45.98 | 256 | 7.60 | 19.90% |
| 1 Year | 34.60 | 52.00 | 34.60 | 44.45 | 206 | 11.20 | 32.37% |
| 3 Years | 35.80 | 52.00 | 33.20 | 42.22 | 167 | 10.00 | 27.93% |
| 5 Years | 40.40 | 52.00 | 33.20 | 40.78 | 149 | 5.40 | 13.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
