We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rosetti Marino | BIT:YRM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.00 | 48.00 | 51.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 23 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 20 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 19 Dec 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 49.00 | 200 |
| 18 Dec 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 17 Dec 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 16 Dec 2024 | 50.00 | 4.40 | 9.65% | 46.60 | 50.00 | 250 |
| 13 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 12 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 11 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 10 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 09 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 06 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 05 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 04 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 03 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 02 Dec 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 29 Nov 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 28 Nov 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 46.60 | 50.00 | 46.60 | 49.56 | 225 | 2.40 | 5.15% |
| 3 Months | 43.60 | 50.00 | 43.60 | 47.34 | 142 | 5.40 | 12.39% |
| 6 Months | 44.60 | 50.00 | 42.80 | 45.98 | 118 | 4.40 | 9.87% |
| 1 Year | 49.40 | 50.00 | 42.80 | 46.55 | 99 | -0.40 | -0.81% |
| 3 Years | 36.80 | 52.00 | 33.20 | 43.88 | 59 | 12.20 | 33.15% |
| 5 Years | 40.00 | 52.00 | 33.20 | 41.33 | 27 | 9.00 | 22.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
