We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rosetti Marino | BIT:YRM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.00 | 48.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:32:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 13 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 12 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 11 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 10 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 07 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 06 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 05 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 04 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 03 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 31 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 30 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 29 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 28 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 27 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 24 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 23 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 22 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 21 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 20 Jan 2025 | 49.00 | 1.00 | 2.08% | 49.00 | 49.00 | 50 |
| 17 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 49.00 | 49.00 | 49.00 | 49.00 | 50 | 0.00 | 0.00% |
| 3 Months | 46.60 | 50.00 | 46.60 | 49.36 | 138 | 2.40 | 5.15% |
| 6 Months | 42.80 | 50.00 | 42.80 | 46.53 | 113 | 6.20 | 14.49% |
| 1 Year | 44.80 | 50.00 | 42.80 | 46.55 | 100 | 4.20 | 9.38% |
| 3 Years | 36.00 | 52.00 | 33.20 | 44.00 | 72 | 13.00 | 36.11% |
| 5 Years | 38.60 | 52.00 | 33.20 | 41.41 | 28 | 10.40 | 26.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
