We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Yolo Group Spa | BIT:YOLO | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -1.68% | 1.76 | 1.72 | 1.84 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.83 | 1.73 | 1.73 | 6,500 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 1.76 | -0.01 | -0.56% | 1.73 | 1.83 | 6,500 |
16 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
15 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
14 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
13 May 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.79 | 62,000 |
10 May 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.80 | 1,500 |
09 May 2024 | 1.84 | 0.02 | 1.10% | 1.78 | 1.84 | 110,500 |
08 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
07 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
06 May 2024 | 1.82 | -0.01 | -0.55% | 1.80 | 1.85 | 6,500 |
03 May 2024 | 1.83 | -0.03 | -1.61% | 1.82 | 1.83 | 2,000 |
02 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.87 | 1,000 |
30 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
29 Apr 2024 | 1.86 | 0.04 | 2.20% | 1.86 | 1.86 | 500 |
26 Apr 2024 | 1.82 | -0.01 | -0.55% | 1.80 | 1.87 | 28,500 |
25 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
24 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 500 |
23 Apr 2024 | 1.83 | 0.01 | 0.55% | 1.81 | 1.83 | 33,000 |
22 Apr 2024 | 1.82 | 0.02 | 1.11% | 1.78 | 1.83 | 1,500 |
19 Apr 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.80 | 1,000 |
18 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.79 | 1.83 | 8,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80 | 1.83 | 1.73 | 1.77 | 31,750 | -0.04 | -2.22% |
1 Month | 1.80 | 1.87 | 1.73 | 1.82 | 20,708 | -0.04 | -2.22% |
3 Months | 2.74 | 2.74 | 1.60 | 1.92 | 13,202 | -0.98 | -35.77% |
6 Months | 2.40 | 2.78 | 1.60 | 1.98 | 9,297 | -0.64 | -26.67% |
1 Year | 3.80 | 3.80 | 1.60 | 2.03 | 8,450 | -2.04 | -53.68% |
3 Years | 4.00 | 4.00 | 1.60 | 2.06 | 8,173 | -2.24 | -56.00% |
5 Years | 4.00 | 4.00 | 1.60 | 2.06 | 8,173 | -2.24 | -56.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions