Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yolo Group Spa | BIT:YOLO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.12% | 1.32 | 1.17 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.23 | 1.23 | 5,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 03 Mar 2025 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 28 Feb 2025 | 1.28 | -0.02 | -1.54% | 1.25 | 1.28 | 5,000 |
| 27 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 26 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 25 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 24 Feb 2025 | 1.30 | 0.03 | 2.36% | 1.23 | 1.30 | 5,500 |
| 21 Feb 2025 | 1.27 | -0.02 | -1.55% | 1.24 | 1.27 | 2,000 |
| 20 Feb 2025 | 1.29 | -0.01 | -0.77% | 1.25 | 1.29 | 19,500 |
| 19 Feb 2025 | 1.30 | 0.02 | 1.56% | 1.27 | 1.30 | 3,500 |
| 18 Feb 2025 | 1.28 | 0.01 | 0.79% | 1.27 | 1.28 | 1,500 |
| 17 Feb 2025 | 1.27 | -0.03 | -2.31% | 1.25 | 1.27 | 1,000 |
| 14 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.25 | 1.30 | 4,000 |
| 13 Feb 2025 | 1.30 | 0.02 | 1.56% | 1.29 | 1.30 | 2,000 |
| 12 Feb 2025 | 1.28 | -0.08 | -5.88% | 1.28 | 1.34 | 21,500 |
| 11 Feb 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 10 Feb 2025 | 1.36 | 0.03 | 2.26% | 1.36 | 1.36 | 500 |
| 07 Feb 2025 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 2,000 |
| 06 Feb 2025 | 1.33 | -0.01 | -0.75% | 1.33 | 1.33 | 4,000 |
| 05 Feb 2025 | 1.34 | -0.01 | -0.74% | 1.27 | 1.35 | 11,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.32 | 1.23 | 1.28 | 5,000 | 0.04 | 3.13% |
| 1 Month | 1.29 | 1.36 | 1.23 | 1.30 | 5,964 | 0.03 | 2.33% |
| 3 Months | 1.20 | 1.42 | 1.16 | 1.31 | 6,138 | 0.12 | 10.00% |
| 6 Months | 1.40 | 1.46 | 1.07 | 1.25 | 9,668 | -0.08 | -5.71% |
| 1 Year | 1.99 | 2.16 | 1.07 | 1.41 | 10,213 | -0.67 | -33.67% |
| 3 Years | 3.77 | 4.00 | 1.07 | 1.53 | 9,444 | -2.45 | -64.99% |
| 5 Years | 3.77 | 4.00 | 1.07 | 1.53 | 9,444 | -2.45 | -64.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
