We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferretti SpA | BIT:YACHT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.82% | 3.085 | 3.05 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | 3.025 | 3.07 | 190,142 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 3.05 | -0.03 | -0.97% | 3.045 | 3.10 | 387,404 |
| 28 May 2024 | 3.08 | -0.01 | -0.32% | 3.07 | 3.135 | 572,294 |
| 27 May 2024 | 3.09 | 0.02 | 0.82% | 3.05 | 3.095 | 307,932 |
| 24 May 2024 | 3.065 | -0.01 | -0.16% | 3.035 | 3.075 | 219,195 |
| 23 May 2024 | 3.07 | -0.01 | -0.32% | 3.065 | 3.11 | 177,882 |
| 22 May 2024 | 3.08 | -0.02 | -0.48% | 3.07 | 3.125 | 243,596 |
| 21 May 2024 | 3.095 | -0.02 | -0.64% | 3.01 | 3.11 | 707,525 |
| 20 May 2024 | 3.115 | 0.03 | 0.97% | 3.06 | 3.115 | 265,295 |
| 17 May 2024 | 3.085 | -0.06 | -1.75% | 3.085 | 3.215 | 1,307,241 |
| 16 May 2024 | 3.14 | 0.12 | 3.80% | 3.01 | 3.17 | 1,329,390 |
| 15 May 2024 | 3.025 | -0.01 | -0.17% | 3.025 | 3.06 | 320,777 |
| 14 May 2024 | 3.03 | 0.02 | 0.66% | 3.00 | 3.05 | 325,591 |
| 13 May 2024 | 3.01 | 0.03 | 1.01% | 2.975 | 3.015 | 302,122 |
| 10 May 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 3.03 | 289,774 |
| 09 May 2024 | 3.00 | -0.01 | -0.17% | 2.965 | 3.01 | 301,429 |
| 08 May 2024 | 3.005 | 0.05 | 1.69% | 2.955 | 3.015 | 693,872 |
| 07 May 2024 | 2.955 | 0.07 | 2.25% | 2.89 | 2.975 | 807,427 |
| 06 May 2024 | 2.89 | 0.02 | 0.52% | 2.865 | 2.905 | 259,416 |
| 03 May 2024 | 2.875 | 0.04 | 1.41% | 2.825 | 2.915 | 460,755 |
| 02 May 2024 | 2.835 | -0.05 | -1.56% | 2.83 | 2.90 | 601,149 |
| 30 Apr 2024 | 2.88 | 0.02 | 0.88% | 2.84 | 2.885 | 404,218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.135 | 3.025 | 3.07 | 332,941 | 0.005 | 0.16% |
| 1 Month | 2.885 | 3.215 | 2.825 | 3.03 | 494,003 | 0.20 | 6.93% |
| 3 Months | 3.27 | 3.292 | 2.80 | 3.04 | 531,261 | -0.185 | -5.66% |
| 6 Months | 3.00 | 3.54 | 2.79 | 3.10 | 603,893 | 0.085 | 2.83% |
| 1 Year | 3.00 | 3.54 | 2.71 | 3.04 | 568,524 | 0.085 | 2.83% |
| 3 Years | 3.00 | 3.54 | 2.71 | 3.04 | 568,524 | 0.085 | 2.83% |
| 5 Years | 3.00 | 3.54 | 2.71 | 3.04 | 568,524 | 0.085 | 2.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
