We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferretti SpA | BIT:YACHT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.36% | 2.785 | 2.72 | 2.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.795 | 2.755 | 2.795 | 212,596 | 02:02:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.78 | -0.01 | -0.18% | 2.755 | 2.795 | 212,596 |
| 20 Dec 2024 | 2.785 | 0.01 | 0.36% | 2.66 | 2.79 | 713,403 |
| 19 Dec 2024 | 2.775 | -0.16 | -5.29% | 2.77 | 2.915 | 805,029 |
| 18 Dec 2024 | 2.93 | 0.07 | 2.27% | 2.815 | 2.945 | 799,400 |
| 17 Dec 2024 | 2.865 | -0.04 | -1.21% | 2.82 | 2.92 | 466,116 |
| 16 Dec 2024 | 2.90 | -0.03 | -1.02% | 2.865 | 2.92 | 376,864 |
| 13 Dec 2024 | 2.93 | 0.04 | 1.21% | 2.895 | 2.955 | 686,529 |
| 12 Dec 2024 | 2.895 | 0.01 | 0.35% | 2.85 | 2.95 | 1,005,481 |
| 11 Dec 2024 | 2.885 | 0.02 | 0.70% | 2.855 | 2.90 | 288,004 |
| 10 Dec 2024 | 2.865 | 0.05 | 1.78% | 2.79 | 2.89 | 729,157 |
| 09 Dec 2024 | 2.815 | 0.02 | 0.54% | 2.80 | 2.845 | 332,593 |
| 06 Dec 2024 | 2.80 | -0.05 | -1.75% | 2.80 | 2.875 | 601,630 |
| 05 Dec 2024 | 2.85 | -0.01 | -0.18% | 2.79 | 2.855 | 563,790 |
| 04 Dec 2024 | 2.855 | 0.07 | 2.51% | 2.765 | 2.855 | 921,736 |
| 03 Dec 2024 | 2.785 | 0.02 | 0.72% | 2.725 | 2.815 | 1,200,498 |
| 02 Dec 2024 | 2.765 | -0.04 | -1.25% | 2.73 | 2.795 | 966,977 |
| 29 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.74 | 2.80 | 459,715 |
| 28 Nov 2024 | 2.80 | -0.01 | -0.18% | 2.76 | 2.83 | 839,045 |
| 27 Nov 2024 | 2.805 | -0.05 | -1.75% | 2.725 | 2.815 | 827,255 |
| 26 Nov 2024 | 2.855 | 0.08 | 2.88% | 2.705 | 2.855 | 1,117,900 |
| 25 Nov 2024 | 2.775 | 0.12 | 4.32% | 2.695 | 2.78 | 944,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.905 | 2.945 | 2.66 | 2.84 | 632,162 | -0.12 | -4.13% |
| 1 Month | 2.70 | 2.955 | 2.66 | 2.83 | 732,295 | 0.085 | 3.15% |
| 3 Months | 2.79 | 3.01 | 2.615 | 2.82 | 720,066 | -0.005 | -0.18% |
| 6 Months | 2.96 | 3.01 | 2.48 | 2.78 | 576,312 | -0.175 | -5.91% |
| 1 Year | 2.946 | 3.54 | 2.48 | 2.94 | 582,240 | -0.161 | -5.47% |
| 3 Years | 3.00 | 3.54 | 2.48 | 2.95 | 563,756 | -0.215 | -7.17% |
| 5 Years | 3.00 | 3.54 | 2.48 | 2.95 | 563,756 | -0.215 | -7.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
