We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Ii Esg Global Government Bond Ucits Etf - 1d | BIT:XZWG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.09% | 5.724 | 5.707 | 5.737 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 0 |
| 13 Mar 2025 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 0 |
| 12 Mar 2025 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 0 |
| 11 Mar 2025 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 0 |
| 10 Mar 2025 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 0 |
| 07 Mar 2025 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 0 |
| 06 Mar 2025 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 0 |
| 05 Mar 2025 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 0 |
| 04 Mar 2025 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 0 |
| 03 Mar 2025 | 5.915 | 0.04 | 0.68% | 5.915 | 5.931 | 18 |
| 28 Feb 2025 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 0 |
| 27 Feb 2025 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 0 |
| 26 Feb 2025 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 0 |
| 25 Feb 2025 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 0 |
| 24 Feb 2025 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 0 |
| 21 Feb 2025 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 0 |
| 20 Feb 2025 | 5.875 | -0.03 | -0.54% | 5.875 | 5.876 | 3,414 |
| 19 Feb 2025 | 5.907 | 0.00 | 0.00% | 5.907 | 5.907 | 0 |
| 18 Feb 2025 | 5.907 | 0.00 | 0.00% | 5.907 | 5.907 | 0 |
| 17 Feb 2025 | 5.907 | 0.00 | 0.00% | 5.907 | 5.907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
