ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XZWG Xtrackers Ii Esg Global Government Bond Ucits Etf - 1d

5.724
-0.005 (-0.09%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers Ii Esg Global Government Bond Ucits Etf - 1d BIT:XZWG Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.005 -0.09% 5.724 5.707 5.737
High Price Low Price Open Price Traded Last Trade
0 17:00:00

Xtrackers Ii Esg Global ... (XZWG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20255.9150.000.00%5.9155.9150
13 Mar 20255.9150.000.00%5.9155.9150
12 Mar 20255.9150.000.00%5.9155.9150
11 Mar 20255.9150.000.00%5.9155.9150
10 Mar 20255.9150.000.00%5.9155.9150
07 Mar 20255.9150.000.00%5.9155.9150
06 Mar 20255.9150.000.00%5.9155.9150
05 Mar 20255.9150.000.00%5.9155.9150
04 Mar 20255.9150.000.00%5.9155.9150
03 Mar 20255.9150.040.68%5.9155.93118
28 Feb 20255.8750.000.00%5.8755.8750
27 Feb 20255.8750.000.00%5.8755.8750
26 Feb 20255.8750.000.00%5.8755.8750
25 Feb 20255.8750.000.00%5.8755.8750
24 Feb 20255.8750.000.00%5.8755.8750
21 Feb 20255.8750.000.00%5.8755.8750
20 Feb 20255.875-0.03-0.54%5.8755.8763,414
19 Feb 20255.9070.000.00%5.9075.9070
18 Feb 20255.9070.000.00%5.9075.9070
17 Feb 20255.9070.000.00%5.9075.9070
Download more Xtrackers Ii Esg Global Government Bond Ucits Etf - 1d Historical Data