XZWE Xtrackers Msci World Esg Ucits Etf 2c - Eur hedged

68.19

-0.66 (-0.96%)

01 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci World Esg Ucits Etf 2c - Eur hedged	BIT:XZWE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.66	-0.96%	68.19	67.96	68.40

High Price	Low Price	Open Price	Traded	Last Trade
68.28	68.04	68.13	3,987	17:00:00

Xtrackers Msci World Esg... (XZWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	68.10	-0.75	-1.09%	68.04	68.28	3,987
28 Jun 2024	68.85	0.48	0.70%	68.63	68.85	360
27 Jun 2024	68.37	0.08	0.12%	68.28	68.43	598
26 Jun 2024	68.29	0.10	0.15%	68.24	68.29	360
25 Jun 2024	68.19	-0.17	-0.25%	67.89	68.19	1,064
24 Jun 2024	68.36	0.14	0.21%	68.21	68.42	3,601
21 Jun 2024	68.22	-0.47	-0.68%	68.08	68.24	720
20 Jun 2024	68.69	0.25	0.37%	68.69	68.69	180
19 Jun 2024	68.44	0.28	0.41%	68.42	68.51	959
18 Jun 2024	68.16	0.52	0.77%	68.16	68.16	98
17 Jun 2024	67.64	-0.16	-0.24%	67.56	67.73	4,561
14 Jun 2024	67.80	0.00	0.00%	67.80	67.80	0
13 Jun 2024	67.80	-0.18	-0.26%	67.80	67.80	180
12 Jun 2024	67.98	1.07	1.60%	67.20	68.05	703
11 Jun 2024	66.91	-0.17	-0.25%	66.89	66.91	360
10 Jun 2024	67.08	-0.18	-0.27%	67.08	67.08	180
07 Jun 2024	67.26	-0.10	-0.15%	67.26	67.26	180
06 Jun 2024	67.36	0.38	0.57%	67.36	67.43	360
05 Jun 2024	66.98	0.67	1.01%	66.65	67.00	6,702
04 Jun 2024	66.31	0.05	0.08%	66.31	66.31	180
03 Jun 2024	66.26	0.73	1.11%	66.26	66.51	294