We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI World ESG UCITS ETF | BIT:XZW0 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.13% | 41.445 | 41.00 | 42.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.935 | 41.435 | 41.85 | 13,634 | 02:01:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 41.435 | -0.23 | -0.54% | 41.435 | 41.935 | 13,634 |
| 13 Jan 2025 | 41.66 | -0.15 | -0.36% | 41.36 | 41.66 | 36,598 |
| 10 Jan 2025 | 41.81 | -0.29 | -0.69% | 41.695 | 42.10 | 19,213 |
| 09 Jan 2025 | 42.10 | -0.01 | -0.01% | 42.00 | 42.115 | 7,019 |
| 08 Jan 2025 | 42.105 | -0.06 | -0.13% | 42.05 | 42.24 | 17,395 |
| 07 Jan 2025 | 42.16 | -0.41 | -0.95% | 42.05 | 42.525 | 6,319 |
| 06 Jan 2025 | 42.565 | 0.36 | 0.86% | 42.23 | 42.605 | 12,295 |
| 03 Jan 2025 | 42.20 | 0.09 | 0.20% | 41.855 | 42.20 | 6,103 |
| 02 Jan 2025 | 42.115 | 0.32 | 0.77% | 41.845 | 42.16 | 5,648 |
| 30 Dec 2024 | 41.795 | -0.07 | -0.16% | 41.45 | 41.915 | 90,229 |
| 27 Dec 2024 | 41.86 | 0.02 | 0.04% | 41.86 | 42.43 | 16,779 |
| 23 Dec 2024 | 41.845 | -0.12 | -0.27% | 41.765 | 42.08 | 10,874 |
| 20 Dec 2024 | 41.96 | 0.08 | 0.19% | 41.05 | 41.96 | 30,188 |
| 19 Dec 2024 | 41.88 | -0.86 | -2.00% | 41.74 | 42.095 | 8,417 |
| 18 Dec 2024 | 42.735 | 0.17 | 0.41% | 42.54 | 42.80 | 25,004 |
| 17 Dec 2024 | 42.56 | -0.16 | -0.36% | 42.405 | 42.66 | 23,967 |
| 16 Dec 2024 | 42.715 | 0.18 | 0.41% | 42.50 | 42.745 | 11,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
