Xtrackers MSCI World ESG UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI World ESG UCITS ETF	BIT:XZW0	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.66%	38.275	38.00	39.80

High Price	Low Price	Open Price	Traded	Last Trade
38.43	38.15	38.155	13,158	17:00:00

Xtrackers MSCI World ESG... (XZW0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	38.03	-0.37	-0.95%	38.03	38.305	7,060
18 Jul 2024	38.395	-0.15	-0.38%	38.39	38.665	129,180
17 Jul 2024	38.54	-0.57	-1.46%	38.50	38.91	235,725
16 Jul 2024	39.11	-0.07	-0.18%	38.935	39.13	2,706
15 Jul 2024	39.18	0.08	0.20%	39.05	39.18	4,554
12 Jul 2024	39.10	0.20	0.50%	38.755	39.10	20,054
11 Jul 2024	38.905	-0.06	-0.14%	38.905	39.185	13,401
10 Jul 2024	38.96	0.20	0.50%	38.83	38.96	6,761
09 Jul 2024	38.765	0.06	0.16%	38.765	38.86	2,624
08 Jul 2024	38.705	0.13	0.34%	38.565	38.74	4,328
05 Jul 2024	38.575	0.08	0.21%	38.50	38.585	11,096
04 Jul 2024	38.495	0.20	0.54%	38.49	38.635	9,682
03 Jul 2024	38.29	0.05	0.14%	38.29	38.43	6,069
02 Jul 2024	38.235	0.01	0.03%	38.085	38.235	7,931
01 Jul 2024	38.225	-0.26	-0.68%	38.06	38.295	4,298
28 Jun 2024	38.485	0.07	0.18%	38.485	38.695	3,393
27 Jun 2024	38.415	0.03	0.08%	38.345	38.455	28,087
26 Jun 2024	38.385	0.00	0.01%	38.385	38.725	101,908
25 Jun 2024	38.38	0.14	0.37%	38.12	38.38	9,550
24 Jun 2024	38.24	-0.12	-0.30%	38.24	38.44	16,696