We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI World ESG UCITS ETF | BIT:XZW0 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -0.39% | 42.305 | 41.94 | 42.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.575 | 42.34 | 42.575 | 3,916 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 42.34 | -0.16 | -0.38% | 42.34 | 42.575 | 3,916 |
| 13 Feb 2025 | 42.50 | 0.34 | 0.81% | 42.14 | 42.575 | 48,220 |
| 12 Feb 2025 | 42.16 | -0.46 | -1.08% | 42.16 | 42.515 | 12,955 |
| 11 Feb 2025 | 42.62 | -0.24 | -0.56% | 42.515 | 42.695 | 17,861 |
| 10 Feb 2025 | 42.86 | 0.29 | 0.68% | 42.615 | 42.89 | 9,891 |
| 07 Feb 2025 | 42.57 | -0.12 | -0.28% | 42.57 | 42.83 | 19,233 |
| 06 Feb 2025 | 42.69 | 0.56 | 1.32% | 42.515 | 42.72 | 6,271 |
| 05 Feb 2025 | 42.135 | -0.20 | -0.47% | 41.94 | 42.16 | 23,108 |
| 04 Feb 2025 | 42.335 | -0.09 | -0.20% | 42.145 | 42.38 | 7,390 |
| 03 Feb 2025 | 42.42 | -0.52 | -1.20% | 42.09 | 42.45 | 25,642 |
| 31 Jan 2025 | 42.935 | 0.55 | 1.29% | 42.76 | 43.07 | 44,026 |
| 30 Jan 2025 | 42.39 | -0.18 | -0.42% | 42.36 | 42.69 | 23,944 |
| 29 Jan 2025 | 42.57 | 0.09 | 0.21% | 42.56 | 42.95 | 11,043 |
| 28 Jan 2025 | 42.48 | 0.58 | 1.38% | 42.125 | 42.555 | 11,154 |
| 27 Jan 2025 | 41.90 | -1.05 | -2.44% | 41.50 | 42.28 | 84,975 |
| 24 Jan 2025 | 42.95 | -0.15 | -0.35% | 42.90 | 43.055 | 48,587 |
| 23 Jan 2025 | 43.10 | 0.52 | 1.23% | 42.93 | 43.10 | 22,236 |
| 22 Jan 2025 | 42.575 | 0.00 | 0.00% | 42.575 | 42.575 | 0 |
| 21 Jan 2025 | 42.575 | 0.11 | 0.26% | 42.50 | 42.725 | 34,114 |
| 20 Jan 2025 | 42.465 | -0.32 | -0.75% | 42.375 | 42.70 | 8,786 |
| 17 Jan 2025 | 42.785 | 0.40 | 0.94% | 42.37 | 42.795 | 6,168 |
| 16 Jan 2025 | 42.385 | 0.20 | 0.46% | 41.91 | 42.49 | 187,641 |
| 15 Jan 2025 | 42.19 | 0.75 | 1.82% | 41.45 | 42.20 | 3,953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
