We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&p 500 Esg Ucits Etf | BIT:XZSP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.60% | 52.14 | 51.82 | 52.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.14 | 52.14 | 52.14 | 190 | 16:38:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 51.83 | -0.14 | -0.27% | 51.83 | 51.95 | 5,540 |
| 16 Dec 2024 | 51.97 | -0.33 | -0.63% | 51.97 | 52.05 | 148 |
| 13 Dec 2024 | 52.30 | -0.18 | -0.34% | 52.27 | 52.30 | 197 |
| 12 Dec 2024 | 52.48 | 0.10 | 0.19% | 52.36 | 52.48 | 192 |
| 11 Dec 2024 | 52.38 | 0.39 | 0.75% | 52.14 | 52.38 | 4 |
| 10 Dec 2024 | 51.99 | 0.00 | 0.00% | 51.99 | 51.99 | 0 |
| 09 Dec 2024 | 51.99 | -0.03 | -0.06% | 51.99 | 51.99 | 4 |
| 06 Dec 2024 | 52.02 | -0.10 | -0.19% | 52.00 | 52.08 | 14 |
| 05 Dec 2024 | 52.12 | 0.00 | 0.00% | 52.12 | 52.12 | 0 |
| 04 Dec 2024 | 52.12 | -0.03 | -0.06% | 52.12 | 52.45 | 261 |
| 03 Dec 2024 | 52.15 | -0.09 | -0.17% | 52.13 | 52.15 | 9 |
| 02 Dec 2024 | 52.24 | 0.51 | 0.99% | 51.92 | 52.24 | 1,406 |
| 29 Nov 2024 | 51.73 | 0.00 | 0.00% | 51.73 | 51.73 | 0 |
| 28 Nov 2024 | 51.73 | 0.00 | 0.00% | 51.73 | 51.73 | 0 |
| 27 Nov 2024 | 51.73 | -0.10 | -0.19% | 51.73 | 51.76 | 61 |
| 26 Nov 2024 | 51.83 | 0.13 | 0.25% | 51.79 | 51.83 | 4 |
| 25 Nov 2024 | 51.70 | 0.04 | 0.08% | 51.70 | 51.89 | 492 |
| 22 Nov 2024 | 51.66 | 0.76 | 1.49% | 51.63 | 51.76 | 2,049 |
| 21 Nov 2024 | 50.90 | 0.25 | 0.49% | 50.84 | 50.90 | 69 |
| 20 Nov 2024 | 50.65 | 0.17 | 0.34% | 50.65 | 51.00 | 49 |
| 19 Nov 2024 | 50.48 | 0.00 | 0.00% | 50.48 | 50.48 | 0 |
| 18 Nov 2024 | 50.48 | -0.24 | -0.47% | 50.44 | 50.48 | 10 |
| 15 Nov 2024 | 50.72 | -0.55 | -1.07% | 50.61 | 50.82 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
