We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&p 500 Esg Ucits Etf | BIT:XZSP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.25% | 44.295 | 44.055 | 44.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.295 | 44.185 | 44.185 | 8 | 16:35:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 44.295 | 0.11 | 0.25% | 44.185 | 44.295 | 8 |
| 23 May 2024 | 44.185 | 0.00 | 0.00% | 44.185 | 44.185 | 0 |
| 22 May 2024 | 44.185 | 0.00 | 0.00% | 44.185 | 44.185 | 0 |
| 21 May 2024 | 44.185 | 0.05 | 0.11% | 44.185 | 44.185 | 23 |
| 20 May 2024 | 44.135 | 0.00 | 0.00% | 44.135 | 44.135 | 0 |
| 17 May 2024 | 44.135 | -0.01 | -0.02% | 44.135 | 44.135 | 2 |
| 16 May 2024 | 44.145 | 0.39 | 0.89% | 44.145 | 44.145 | 2 |
| 15 May 2024 | 43.755 | 0.21 | 0.48% | 43.74 | 43.755 | 17 |
| 14 May 2024 | 43.545 | 0.00 | 0.00% | 43.545 | 43.545 | 0 |
| 13 May 2024 | 43.545 | 0.00 | 0.00% | 43.545 | 43.545 | 0 |
| 10 May 2024 | 43.545 | 0.00 | 0.00% | 43.545 | 43.545 | 0 |
| 09 May 2024 | 43.545 | 0.00 | 0.00% | 43.545 | 43.545 | 0 |
| 08 May 2024 | 43.545 | 0.04 | 0.09% | 43.545 | 43.545 | 2 |
| 07 May 2024 | 43.505 | 0.35 | 0.81% | 43.505 | 43.505 | 2 |
| 06 May 2024 | 43.155 | 0.59 | 1.39% | 43.155 | 43.155 | 1,000 |
| 03 May 2024 | 42.565 | 0.00 | 0.00% | 42.565 | 42.565 | 0 |
| 02 May 2024 | 42.565 | 0.16 | 0.38% | 42.565 | 42.565 | 23 |
| 30 Apr 2024 | 42.405 | 0.00 | 0.00% | 42.405 | 42.405 | 0 |
| 29 Apr 2024 | 42.405 | 0.00 | 0.00% | 42.405 | 42.405 | 0 |
| 26 Apr 2024 | 42.405 | 0.00 | 0.00% | 42.405 | 42.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
