Xtrackers MSCI USA ESG UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI USA ESG UCITS ETF	BIT:XZMU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.09%	53.13	53.00	53.23

High Price	Low Price	Open Price	Traded	Last Trade
53.16	53.05	53.14	4,714	16:40:00

Xtrackers MSCI USA ESG U... (XZMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	53.15	0.31	0.59%	52.87	53.16	13,953
17 May 2024	52.84	-0.29	-0.55%	52.84	53.08	3,462
16 May 2024	53.13	0.30	0.57%	53.01	53.13	47,528
15 May 2024	52.83	0.48	0.92%	52.37	52.84	19,652
14 May 2024	52.35	-0.02	-0.04%	52.16	52.37	15,277
13 May 2024	52.37	-0.04	-0.08%	52.37	52.53	5,254
10 May 2024	52.41	0.21	0.40%	52.35	52.53	16,128
09 May 2024	52.20	-0.10	-0.19%	52.15	52.27	1,898
08 May 2024	52.30	0.07	0.13%	52.05	52.39	1,356
07 May 2024	52.23	0.26	0.50%	52.15	52.32	11,797
06 May 2024	51.97	0.49	0.95%	51.73	51.97	955
03 May 2024	51.48	0.36	0.70%	51.10	51.59	3,751
02 May 2024	51.12	-0.46	-0.89%	51.02	51.31	11,970
30 Apr 2024	51.58	-0.18	-0.35%	51.58	51.86	10,704
29 Apr 2024	51.76	0.20	0.39%	51.75	51.93	12,157
26 Apr 2024	51.56	1.25	2.48%	51.36	51.56	5,964
25 Apr 2024	50.31	-0.79	-1.55%	50.30	50.80	10,351
24 Apr 2024	51.10	0.09	0.18%	51.10	51.58	13,236
23 Apr 2024	51.01	0.75	1.49%	50.56	51.01	3,632
22 Apr 2024	50.26	-0.24	-0.48%	50.26	50.57	15,809