We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Japan ESG UCITS ETF | BIT:XZMJ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.12% | 20.215 | 20.075 | 20.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.215 | 20.18 | 20.18 | 261 | 16:36:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.215 | -0.03 | -0.12% | 20.18 | 20.215 | 261 |
| 20 Jun 2024 | 20.24 | 0.01 | 0.05% | 20.24 | 20.355 | 1,360 |
| 19 Jun 2024 | 20.23 | 0.10 | 0.50% | 20.23 | 20.23 | 266 |
| 18 Jun 2024 | 20.13 | 0.04 | 0.22% | 20.115 | 20.15 | 12,072 |
| 17 Jun 2024 | 20.085 | -0.24 | -1.16% | 20.085 | 20.115 | 1,322 |
| 14 Jun 2024 | 20.32 | 0.10 | 0.49% | 20.32 | 20.405 | 11,920 |
| 13 Jun 2024 | 20.22 | -0.18 | -0.88% | 20.22 | 20.26 | 612 |
| 12 Jun 2024 | 20.40 | -0.08 | -0.39% | 20.40 | 20.435 | 355 |
| 11 Jun 2024 | 20.48 | -0.24 | -1.13% | 20.48 | 20.565 | 27,132 |
| 10 Jun 2024 | 20.715 | 0.27 | 1.32% | 20.695 | 20.715 | 6,361 |
| 07 Jun 2024 | 20.445 | 0.09 | 0.42% | 20.32 | 20.445 | 1,386 |
| 06 Jun 2024 | 20.36 | 0.11 | 0.57% | 20.355 | 20.415 | 1,303 |
| 05 Jun 2024 | 20.245 | -0.08 | -0.39% | 20.195 | 20.245 | 164 |
| 04 Jun 2024 | 20.325 | 0.08 | 0.40% | 20.29 | 20.375 | 4,806 |
| 03 Jun 2024 | 20.245 | 0.23 | 1.15% | 20.22 | 20.27 | 525 |
| 31 May 2024 | 20.015 | 0.19 | 0.97% | 19.994 | 20.10 | 131 |
| 30 May 2024 | 19.822 | 0.01 | 0.05% | 19.822 | 19.876 | 1,527 |
| 29 May 2024 | 19.812 | -0.23 | -1.16% | 19.806 | 19.864 | 461 |
| 28 May 2024 | 20.045 | -0.03 | -0.15% | 20.04 | 20.07 | 3,604 |
| 27 May 2024 | 20.075 | 0.09 | 0.47% | 20.075 | 20.075 | 273 |
| 24 May 2024 | 19.982 | -0.03 | -0.14% | 19.95 | 19.982 | 357 |
| 23 May 2024 | 20.01 | 0.17 | 0.88% | 20.01 | 20.035 | 994 |
| 22 May 2024 | 19.836 | -0.21 | -1.04% | 19.836 | 19.876 | 1,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
