We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Esg Usd High Yield Corp Bond Ucits Etf | BIT:XZHY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.20% | 30.50 | 30.36 | 30.515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.50 | 30.50 | 30.50 | 1 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 30.56 | -0.06 | -0.20% | 30.56 | 30.575 | 1,452 |
| 21 May 2024 | 30.62 | 0.10 | 0.31% | 30.62 | 30.62 | 669 |
| 20 May 2024 | 30.525 | 0.01 | 0.03% | 30.525 | 30.525 | 9,709 |
| 17 May 2024 | 30.515 | -0.03 | -0.08% | 30.515 | 30.515 | 1,638 |
| 16 May 2024 | 30.54 | 0.02 | 0.07% | 30.54 | 30.54 | 1 |
| 15 May 2024 | 30.52 | -0.02 | -0.05% | 30.52 | 30.52 | 10 |
| 14 May 2024 | 30.535 | 0.00 | 0.00% | 30.535 | 30.535 | 0 |
| 13 May 2024 | 30.535 | -0.20 | -0.65% | 30.535 | 30.555 | 252 |
| 10 May 2024 | 30.735 | 0.00 | 0.00% | 30.735 | 30.735 | 0 |
| 09 May 2024 | 30.735 | 0.00 | 0.00% | 30.735 | 30.735 | 0 |
| 08 May 2024 | 30.735 | -0.04 | -0.13% | 30.735 | 30.805 | 9 |
| 07 May 2024 | 30.775 | 0.06 | 0.20% | 30.775 | 30.795 | 3,479 |
| 06 May 2024 | 30.715 | 0.07 | 0.24% | 30.715 | 30.715 | 8 |
| 03 May 2024 | 30.64 | 0.00 | 0.00% | 30.64 | 30.64 | 0 |
| 02 May 2024 | 30.64 | 0.07 | 0.25% | 30.64 | 30.64 | 2 |
| 30 Apr 2024 | 30.565 | -0.01 | -0.02% | 30.525 | 30.565 | 3,000 |
| 29 Apr 2024 | 30.57 | 0.00 | 0.00% | 30.57 | 30.57 | 0 |
| 26 Apr 2024 | 30.57 | 0.15 | 0.49% | 30.57 | 30.57 | 54 |
| 25 Apr 2024 | 30.42 | -0.07 | -0.21% | 30.42 | 30.42 | 66 |
| 24 Apr 2024 | 30.485 | 0.17 | 0.56% | 30.485 | 30.485 | 1,647 |
| 23 Apr 2024 | 30.315 | 0.00 | 0.00% | 30.315 | 30.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
