XZHY Xtrackers Esg Usd High Yield Corp Bond Ucits Etf

34.38

0.06 (0.17%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Esg Usd High Yield Corp Bond Ucits Etf	BIT:XZHY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.17%	34.38	34.30	34.31

High Price	Low Price	Open Price	Traded	Last Trade
34.38	34.325	34.325	126	16:33:04

Xtrackers Esg Usd High Y... (XZHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	34.38	0.06	0.17%	34.325	34.38	126
30 Jan 2025	34.32	0.09	0.28%	34.32	34.32	75
29 Jan 2025	34.225	0.09	0.26%	34.225	34.225	20
28 Jan 2025	34.135	0.38	1.14%	34.07	34.18	1,258
27 Jan 2025	33.75	-0.10	-0.30%	33.725	33.835	223
24 Jan 2025	33.85	-0.30	-0.88%	33.85	33.875	403
23 Jan 2025	34.15	0.01	0.03%	34.15	34.15	91
22 Jan 2025	34.14	0.00	0.00%	34.14	34.14	0
21 Jan 2025	34.14	0.05	0.15%	34.14	34.20	104
20 Jan 2025	34.09	-0.39	-1.13%	34.06	34.435	2,012
17 Jan 2025	34.48	0.12	0.35%	34.41	34.48	1,871
16 Jan 2025	34.36	0.31	0.91%	34.36	34.42	43
15 Jan 2025	34.05	-0.09	-0.25%	34.05	34.11	8,889
14 Jan 2025	34.135	-0.17	-0.50%	34.135	34.135	6
13 Jan 2025	34.305	0.09	0.28%	34.225	34.305	92
10 Jan 2025	34.21	-0.01	-0.03%	34.205	34.21	150
09 Jan 2025	34.22	0.09	0.25%	34.195	34.22	271
08 Jan 2025	34.135	0.05	0.16%	34.135	34.185	2,409
07 Jan 2025	34.08	0.07	0.22%	34.08	34.08	14
06 Jan 2025	34.005	-0.23	-0.67%	33.995	34.005	395
03 Jan 2025	34.235	0.09	0.25%	34.235	34.24	2,000
02 Jan 2025	34.15	0.42	1.25%	33.99	34.17	1,879