We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:XZHE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 0.26% | 32.695 | 32.54 | 32.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.695 | 32.695 | 32.695 | 150 | 10:07:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 32.61 | 0.05 | 0.17% | 32.555 | 32.61 | 185 |
| 16 Jan 2025 | 32.555 | 0.00 | 0.00% | 32.555 | 32.555 | 0 |
| 15 Jan 2025 | 32.555 | 0.20 | 0.62% | 32.46 | 32.555 | 86 |
| 14 Jan 2025 | 32.355 | -0.01 | -0.03% | 32.355 | 32.355 | 942 |
| 13 Jan 2025 | 32.365 | -0.14 | -0.42% | 32.365 | 32.37 | 82 |
| 10 Jan 2025 | 32.50 | -0.04 | -0.12% | 32.50 | 32.53 | 461 |
| 09 Jan 2025 | 32.54 | -0.01 | -0.03% | 32.515 | 32.54 | 479 |
| 08 Jan 2025 | 32.55 | -0.09 | -0.28% | 32.53 | 32.71 | 1,865 |
| 07 Jan 2025 | 32.64 | -0.03 | -0.09% | 32.62 | 32.695 | 351 |
| 06 Jan 2025 | 32.67 | -0.03 | -0.09% | 32.66 | 32.68 | 130 |
| 03 Jan 2025 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 0 |
| 02 Jan 2025 | 32.70 | -0.03 | -0.08% | 32.70 | 32.865 | 402 |
| 30 Dec 2024 | 32.725 | 0.00 | -0.02% | 32.725 | 32.725 | 77 |
| 27 Dec 2024 | 32.73 | 0.05 | 0.15% | 32.73 | 32.905 | 180 |
| 23 Dec 2024 | 32.68 | 0.16 | 0.48% | 32.675 | 32.68 | 489 |
| 20 Dec 2024 | 32.525 | -0.08 | -0.23% | 32.525 | 32.525 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
