Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (XZHE)
ETF (XZHE) Historical

XZHE ETF

32.435

-0.275 (-0.84%)

Last Updated: 13:07:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:XZHE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.275	-0.84%	32.435	32.57	32.615

High Price	Low Price	Open Price	Traded	Last Trade
32.435	32.435	32.435	63	13:07:00

ETF (XZHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	32.71	0.01	0.03%	32.71	32.71	320
17 Dec 2024	32.70	-0.02	-0.05%	32.70	32.76	875
16 Dec 2024	32.715	-0.03	-0.08%	32.665	32.755	325
13 Dec 2024	32.74	-0.03	-0.09%	32.74	32.77	72
12 Dec 2024	32.77	0.00	0.00%	32.77	32.77	0
11 Dec 2024	32.77	-0.01	-0.03%	32.77	32.77	60
10 Dec 2024	32.78	0.02	0.08%	32.775	32.78	317
09 Dec 2024	32.755	0.07	0.20%	32.74	32.865	718
06 Dec 2024	32.69	-0.03	-0.08%	32.69	32.69	11
05 Dec 2024	32.715	0.02	0.05%	32.715	32.735	50
04 Dec 2024	32.70	0.07	0.20%	32.62	32.705	5,110
03 Dec 2024	32.635	0.03	0.11%	32.635	32.635	30
02 Dec 2024	32.60	0.06	0.18%	32.595	32.60	1,428
29 Nov 2024	32.54	0.05	0.17%	32.535	32.54	3,406
28 Nov 2024	32.485	0.02	0.05%	32.46	32.485	471
27 Nov 2024	32.47	0.00	0.00%	32.47	32.47	0
26 Nov 2024	32.47	-0.01	-0.03%	32.46	32.47	920
25 Nov 2024	32.48	0.06	0.19%	32.48	32.48	2
22 Nov 2024	32.42	-0.02	-0.06%	32.42	32.44	280
21 Nov 2024	32.44	0.02	0.08%	32.44	32.44	326
20 Nov 2024	32.415	-0.06	-0.20%	32.415	32.415	2,886
19 Nov 2024	32.48	0.00	0.00%	32.48	32.48	0

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions