XZHE Xtrackers ESG EUR High Yield Corporate Bond UCITS ETF

31.20

0.015 (0.05%)

Last Updated: 16:16:17

Data Download:

Name	Symbol	Market	Type
Xtrackers ESG EUR High Yield Corporate Bond UCITS ETF	BIT:XZHE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.05%	31.20	31.15	31.215

High Price	Low Price	Open Price	Traded	Last Trade
31.22	31.19	31.19	2,530	16:16:17

Xtrackers ESG EUR High Y... (XZHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	31.185	-0.03	-0.10%	31.185	31.19	235
20 May 2024	31.215	0.07	0.22%	30.94	31.215	404
17 May 2024	31.145	-0.04	-0.11%	31.145	31.145	35
16 May 2024	31.18	0.14	0.45%	31.18	31.18	235
15 May 2024	31.04	-0.01	-0.02%	31.04	31.11	524
14 May 2024	31.045	-0.15	-0.46%	31.045	31.045	35
13 May 2024	31.19	0.09	0.27%	31.19	31.19	324
10 May 2024	31.105	-0.01	-0.03%	31.105	31.105	362
09 May 2024	31.115	-0.02	-0.05%	31.115	31.115	30
08 May 2024	31.13	0.18	0.57%	31.13	31.13	70
07 May 2024	30.955	0.00	0.00%	30.955	30.955	0
06 May 2024	30.955	0.00	0.00%	30.955	30.955	0
03 May 2024	30.955	0.00	0.00%	30.955	30.955	0
02 May 2024	30.955	0.02	0.06%	30.95	30.955	412
30 Apr 2024	30.935	-0.01	-0.02%	30.93	30.96	388
29 Apr 2024	30.94	0.00	0.00%	30.94	30.94	0
26 Apr 2024	30.94	0.20	0.63%	30.935	30.94	680
25 Apr 2024	30.745	-0.27	-0.85%	30.745	30.745	17
24 Apr 2024	31.01	0.18	0.58%	31.01	31.01	162
23 Apr 2024	30.83	0.00	0.00%	30.83	30.83	0
22 Apr 2024	30.83	-0.01	-0.02%	30.83	30.83	10