We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Emu Esg Uetf | BIT:XZEZ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.61 | 73.50 | 74.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 73.61 | 0.00 | 0.00% | 73.61 | 73.61 | 0 |
| 30 May 2024 | 73.61 | 0.09 | 0.12% | 73.55 | 73.61 | 2,912 |
| 29 May 2024 | 73.52 | -1.12 | -1.50% | 73.40 | 73.76 | 16,714 |
| 28 May 2024 | 74.64 | 0.19 | 0.26% | 74.64 | 74.82 | 3,498 |
| 27 May 2024 | 74.45 | 0.00 | 0.00% | 74.45 | 74.45 | 0 |
| 24 May 2024 | 74.45 | -0.16 | -0.21% | 74.45 | 74.45 | 580 |
| 23 May 2024 | 74.61 | -0.05 | -0.07% | 74.61 | 74.61 | 1,444 |
| 22 May 2024 | 74.66 | 0.00 | 0.00% | 74.66 | 74.66 | 0 |
| 21 May 2024 | 74.66 | 0.00 | 0.00% | 74.66 | 74.66 | 0 |
| 20 May 2024 | 74.66 | 0.48 | 0.65% | 74.59 | 74.70 | 231 |
| 17 May 2024 | 74.18 | -0.38 | -0.51% | 74.18 | 74.18 | 66 |
| 16 May 2024 | 74.56 | 0.26 | 0.35% | 74.56 | 74.56 | 266 |
| 15 May 2024 | 74.30 | 0.33 | 0.45% | 74.20 | 74.30 | 687 |
| 14 May 2024 | 73.97 | -0.08 | -0.11% | 73.94 | 73.97 | 1,079 |
| 13 May 2024 | 74.05 | 0.09 | 0.12% | 73.99 | 74.05 | 11,094 |
| 10 May 2024 | 73.96 | 1.19 | 1.64% | 73.71 | 74.06 | 84,579 |
| 09 May 2024 | 72.77 | 0.93 | 1.29% | 72.77 | 72.87 | 167 |
| 08 May 2024 | 71.84 | 0.00 | 0.00% | 71.84 | 71.84 | 0 |
| 07 May 2024 | 71.84 | 0.00 | 0.00% | 71.84 | 71.84 | 0 |
| 06 May 2024 | 71.84 | 0.94 | 1.33% | 71.84 | 71.84 | 147 |
| 03 May 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 0 |
| 02 May 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
