Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Emu Esg Uetf (XZEZ)
Xtrackers Msci Emu Esg Uetf (XZEZ) Historical

XZEZ Xtrackers Msci Emu Esg Uetf

75.70

0.00 (0.00%)

Last Updated: 10:41:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers Msci Emu Esg Uetf	BIT:XZEZ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	75.70	75.27	75.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:41:58

Xtrackers Msci Emu Esg U... (XZEZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	75.70	0.00	0.00%	75.70	75.70	0
16 Dec 2024	75.70	0.00	0.00%	75.70	75.70	0
13 Dec 2024	75.70	0.00	0.00%	75.70	75.70	0
12 Dec 2024	75.70	-0.60	-0.79%	75.69	75.70	139
11 Dec 2024	76.30	0.00	0.00%	76.30	76.30	0
10 Dec 2024	76.30	0.00	0.00%	76.30	76.30	0
09 Dec 2024	76.30	0.20	0.26%	76.30	76.30	16
06 Dec 2024	76.10	0.40	0.53%	76.10	76.10	55
05 Dec 2024	75.70	2.38	3.25%	75.70	75.70	38
04 Dec 2024	73.32	0.00	0.00%	73.32	73.32	0
03 Dec 2024	73.32	0.00	0.00%	73.32	73.32	0
02 Dec 2024	73.32	0.00	0.00%	73.32	73.32	0
29 Nov 2024	73.32	0.00	0.00%	73.32	73.32	0
28 Nov 2024	73.32	0.00	0.00%	73.32	73.32	0
27 Nov 2024	73.32	0.00	0.00%	73.32	73.32	0
26 Nov 2024	73.32	0.42	0.58%	73.32	73.32	4
25 Nov 2024	72.90	0.00	0.00%	72.90	72.90	0
22 Nov 2024	72.90	0.00	0.00%	72.90	72.90	0
21 Nov 2024	72.90	0.00	0.00%	72.90	72.90	0
20 Nov 2024	72.90	0.00	0.00%	72.90	72.90	0
19 Nov 2024	72.90	-0.64	-0.87%	72.90	72.90	6
18 Nov 2024	73.54	0.00	0.00%	73.54	73.54	0

Download more Xtrackers Msci Emu Esg Uetf Historical Data

Xtrackers Msci Emu Esg U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions