Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Emu Esg Uetf (XZEZ)
Xtrackers Msci Emu Esg Uetf (XZEZ) Historical

XZEZ Xtrackers Msci Emu Esg Uetf

77.30

1.07 (1.40%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers Msci Emu Esg Uetf	BIT:XZEZ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.07	1.40%	77.30	76.69	77.07

High Price	Low Price	Open Price	Traded	Last Trade
77.30	77.21	77.21	48	16:33:51

Xtrackers Msci Emu Esg U... (XZEZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	76.23	0.29	0.38%	76.23	76.23	6
15 Jan 2025	75.94	1.76	2.37%	75.72	76.00	20,083
14 Jan 2025	74.18	0.00	0.00%	74.18	74.18	0
13 Jan 2025	74.18	-1.42	-1.88%	74.11	74.19	317
10 Jan 2025	75.60	0.00	0.00%	75.60	75.60	0
09 Jan 2025	75.60	0.00	0.00%	75.60	75.60	0
08 Jan 2025	75.60	0.00	0.00%	75.60	75.60	0
07 Jan 2025	75.60	1.19	1.60%	75.42	75.89	1,422
06 Jan 2025	74.41	0.00	0.00%	74.41	74.41	0
03 Jan 2025	74.41	-0.03	-0.04%	74.41	74.41	18
02 Jan 2025	74.44	-0.12	-0.16%	74.44	74.44	176
30 Dec 2024	74.56	0.61	0.82%	74.56	74.56	20
27 Dec 2024	73.95	0.00	0.00%	73.95	73.95	0
23 Dec 2024	73.95	-1.75	-2.31%	73.95	74.13	1,306
20 Dec 2024	75.70	0.00	0.00%	75.70	75.70	0
19 Dec 2024	75.70	0.00	0.00%	75.70	75.70	0
18 Dec 2024	75.70	0.00	0.00%	75.70	75.70	0
17 Dec 2024	75.70	0.00	0.00%	75.70	75.70	0

Download more Xtrackers Msci Emu Esg Uetf Historical Data

Xtrackers Msci Emu Esg U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions