We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Europe ESG UCITS ETF | BIT:XZEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.14% | 31.40 | 31.365 | 31.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.465 | 31.40 | 31.455 | 4,918 | 12:52:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 31.445 | 0.22 | 0.70% | 31.305 | 31.445 | 872 |
| 24 May 2024 | 31.225 | -0.26 | -0.81% | 31.225 | 31.295 | 3,571 |
| 23 May 2024 | 31.48 | 0.19 | 0.61% | 31.46 | 31.49 | 1,102 |
| 22 May 2024 | 31.29 | -0.09 | -0.27% | 31.28 | 31.345 | 1,027 |
| 21 May 2024 | 31.375 | 0.05 | 0.14% | 31.22 | 31.385 | 12,814 |
| 20 May 2024 | 31.33 | 0.05 | 0.16% | 31.30 | 31.35 | 15,676 |
| 17 May 2024 | 31.28 | -0.10 | -0.32% | 31.185 | 31.28 | 2,083 |
| 16 May 2024 | 31.38 | 0.11 | 0.34% | 31.325 | 31.43 | 4,093 |
| 15 May 2024 | 31.275 | 0.11 | 0.37% | 31.235 | 31.36 | 9,986 |
| 14 May 2024 | 31.16 | 0.09 | 0.27% | 31.115 | 31.18 | 20,224 |
| 13 May 2024 | 31.075 | 0.03 | 0.10% | 31.075 | 31.14 | 2,202 |
| 10 May 2024 | 31.045 | 0.24 | 0.76% | 30.97 | 31.11 | 3,172 |
| 09 May 2024 | 30.81 | 0.08 | 0.26% | 30.65 | 30.81 | 1,887 |
| 08 May 2024 | 30.73 | 0.10 | 0.33% | 30.685 | 30.785 | 3,376 |
| 07 May 2024 | 30.63 | 0.40 | 1.34% | 30.35 | 30.63 | 4,175 |
| 06 May 2024 | 30.225 | 0.18 | 0.60% | 30.115 | 30.225 | 4,163 |
| 03 May 2024 | 30.045 | 0.01 | 0.03% | 29.935 | 30.145 | 3,871 |
| 02 May 2024 | 30.035 | 0.02 | 0.08% | 29.935 | 30.12 | 2,582 |
| 30 Apr 2024 | 30.01 | -0.14 | -0.46% | 29.96 | 30.16 | 25,267 |
| 29 Apr 2024 | 30.15 | 0.25 | 0.85% | 30.125 | 30.20 | 11,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
