We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Europe ESG UCITS ETF | BIT:XZEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.01% | 33.57 | 33.57 | 33.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.59 | 33.57 | 33.59 | 3,004 | 10:07:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 33.555 | 0.27 | 0.81% | 33.325 | 33.635 | 12,356 |
| 12 Feb 2025 | 33.285 | -0.01 | -0.03% | 33.27 | 33.335 | 6,337 |
| 11 Feb 2025 | 33.295 | 0.10 | 0.30% | 33.175 | 33.295 | 17,002 |
| 10 Feb 2025 | 33.195 | 0.12 | 0.35% | 33.09 | 33.21 | 4,774 |
| 07 Feb 2025 | 33.08 | -0.15 | -0.45% | 33.08 | 33.21 | 128,692 |
| 06 Feb 2025 | 33.23 | 0.47 | 1.45% | 33.015 | 33.23 | 79,253 |
| 05 Feb 2025 | 32.755 | 0.04 | 0.11% | 32.65 | 32.76 | 2,999 |
| 04 Feb 2025 | 32.72 | 0.19 | 0.58% | 32.51 | 32.72 | 130,950 |
| 03 Feb 2025 | 32.53 | -0.37 | -1.11% | 32.34 | 32.575 | 5,494 |
| 31 Jan 2025 | 32.895 | 0.07 | 0.20% | 32.895 | 33.02 | 9,488 |
| 30 Jan 2025 | 32.83 | 0.25 | 0.77% | 32.67 | 32.845 | 13,044 |
| 29 Jan 2025 | 32.58 | 0.16 | 0.48% | 32.54 | 32.65 | 10,461 |
| 28 Jan 2025 | 32.425 | 0.05 | 0.15% | 32.40 | 32.565 | 5,143 |
| 27 Jan 2025 | 32.375 | 0.04 | 0.12% | 32.065 | 32.385 | 6,283 |
| 24 Jan 2025 | 32.335 | 0.12 | 0.37% | 32.27 | 32.56 | 79,059 |
| 23 Jan 2025 | 32.215 | -0.04 | -0.14% | 32.075 | 32.215 | 7,319 |
| 22 Jan 2025 | 32.26 | 0.38 | 1.21% | 32.18 | 32.26 | 4,194 |
| 21 Jan 2025 | 31.875 | 0.10 | 0.31% | 31.78 | 31.875 | 10,128 |
| 20 Jan 2025 | 31.775 | -0.03 | -0.09% | 31.695 | 31.86 | 24,285 |
| 17 Jan 2025 | 31.805 | 0.20 | 0.63% | 31.75 | 31.815 | 4,239 |
| 16 Jan 2025 | 31.605 | 0.16 | 0.52% | 31.50 | 31.635 | 10,106 |
| 15 Jan 2025 | 31.44 | 0.46 | 1.48% | 31.065 | 31.47 | 13,663 |
| 14 Jan 2025 | 30.98 | 0.10 | 0.32% | 30.98 | 31.19 | 4,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
