Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Europe ESG UCITS ETF | BIT:XZEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.29% | 31.44 | 31.00 | 31.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.58 | 31.485 | 31.505 | 7,873 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 31.495 | 0.19 | 0.59% | 31.485 | 31.58 | 7,873 |
| 27 Nov 2024 | 31.31 | -0.13 | -0.41% | 31.255 | 31.375 | 17,335 |
| 26 Nov 2024 | 31.44 | -0.07 | -0.22% | 31.38 | 31.455 | 5,440 |
| 25 Nov 2024 | 31.51 | 0.03 | 0.10% | 31.51 | 31.585 | 3,952 |
| 22 Nov 2024 | 31.48 | 0.48 | 1.53% | 31.195 | 31.48 | 5,959 |
| 21 Nov 2024 | 31.005 | -0.05 | -0.16% | 30.905 | 31.025 | 6,473 |
| 20 Nov 2024 | 31.055 | 0.16 | 0.52% | 31.055 | 31.11 | 1,472 |
| 19 Nov 2024 | 30.895 | -0.05 | -0.16% | 30.65 | 30.99 | 10,522 |
| 18 Nov 2024 | 30.945 | -0.06 | -0.18% | 30.925 | 31.05 | 2,680 |
| 15 Nov 2024 | 31.00 | -0.23 | -0.74% | 31.00 | 31.195 | 9,551 |
| 14 Nov 2024 | 31.23 | 0.25 | 0.81% | 31.04 | 31.23 | 939 |
| 13 Nov 2024 | 30.98 | -0.05 | -0.16% | 30.935 | 31.06 | 47,875 |
| 12 Nov 2024 | 31.03 | -0.74 | -2.31% | 31.03 | 31.40 | 1,428 |
| 11 Nov 2024 | 31.765 | 0.45 | 1.42% | 31.67 | 31.765 | 2,919 |
| 08 Nov 2024 | 31.32 | -0.13 | -0.41% | 31.32 | 31.32 | 2,450 |
| 07 Nov 2024 | 31.45 | 0.16 | 0.51% | 31.37 | 31.485 | 9,604 |
| 06 Nov 2024 | 31.29 | -0.16 | -0.49% | 31.26 | 32.06 | 6,552 |
| 05 Nov 2024 | 31.445 | 0.05 | 0.14% | 31.345 | 31.445 | 1,755 |
| 04 Nov 2024 | 31.40 | 0.01 | 0.05% | 31.40 | 31.515 | 2,375 |
| 01 Nov 2024 | 31.385 | 0.19 | 0.59% | 31.385 | 31.385 | 85 |
| 31 Oct 2024 | 31.20 | -0.38 | -1.19% | 31.20 | 31.38 | 876 |
| 30 Oct 2024 | 31.575 | -0.47 | -1.47% | 31.51 | 31.795 | 2,693 |
| 29 Oct 2024 | 32.045 | -0.16 | -0.48% | 32.045 | 32.26 | 8,968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
