We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Europe ESG UCITS ETF | BIT:XZEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.24% | 31.165 | 31.14 | 31.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.175 | 31.165 | 31.175 | 2,554 | 10:38:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 31.09 | -0.20 | -0.62% | 31.065 | 31.22 | 13,522 |
| 02 Jan 2025 | 31.285 | 0.20 | 0.63% | 31.075 | 31.285 | 2,135 |
| 30 Dec 2024 | 31.09 | -0.09 | -0.27% | 31.09 | 31.09 | 26 |
| 27 Dec 2024 | 31.175 | 0.27 | 0.86% | 31.05 | 31.20 | 9,206 |
| 23 Dec 2024 | 30.91 | 0.05 | 0.15% | 30.91 | 31.005 | 2,538 |
| 20 Dec 2024 | 30.865 | -0.52 | -1.64% | 30.545 | 31.165 | 8,378 |
| 19 Dec 2024 | 31.38 | -0.50 | -1.55% | 31.38 | 31.54 | 2,051 |
| 18 Dec 2024 | 31.875 | -0.01 | -0.03% | 31.875 | 31.93 | 2,640 |
| 17 Dec 2024 | 31.885 | -0.09 | -0.28% | 31.805 | 31.89 | 6,881 |
| 16 Dec 2024 | 31.975 | 0.09 | 0.28% | 31.875 | 32.045 | 88,282 |
| 13 Dec 2024 | 31.885 | -0.29 | -0.90% | 31.885 | 32.105 | 15,913 |
| 12 Dec 2024 | 32.175 | 0.06 | 0.19% | 32.11 | 32.235 | 2,197 |
| 11 Dec 2024 | 32.115 | -0.05 | -0.16% | 32.045 | 32.115 | 284 |
| 10 Dec 2024 | 32.165 | -0.11 | -0.34% | 32.165 | 32.275 | 4,501 |
| 09 Dec 2024 | 32.275 | -0.02 | -0.08% | 32.275 | 32.36 | 1,257 |
| 06 Dec 2024 | 32.30 | 0.16 | 0.50% | 32.245 | 32.335 | 63,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
