Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers MSCI EMG Mkts ESG UCITS ETF (XZEM)
Xtrackers MSCI EMG Mkts ESG UCITS ETF (XZEM) Historical

XZEM Xtrackers MSCI EMG Mkts ESG UCITS ETF

46.215

-0.41 (-0.88%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers MSCI EMG Mkts ESG UCITS ETF	BIT:XZEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-0.88%	46.215	46.01	46.485

High Price	Low Price	Open Price	Traded	Last Trade
46.53	46.215	46.53	188	16:30:00

Xtrackers MSCI EMG Mkts ... (XZEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	46.215	-0.41	-0.88%	46.215	46.53	188
23 Dec 2024	46.625	-0.18	-0.38%	46.625	46.625	7
20 Dec 2024	46.805	0.00	0.00%	46.805	46.805	0
19 Dec 2024	46.805	0.00	0.00%	46.805	46.805	0
18 Dec 2024	46.805	-0.28	-0.58%	46.805	47.00	30
17 Dec 2024	47.08	0.00	0.00%	47.08	47.08	0
16 Dec 2024	47.08	-0.12	-0.25%	47.08	47.09	269
13 Dec 2024	47.20	0.17	0.35%	47.20	47.20	54
12 Dec 2024	47.035	0.00	0.00%	47.035	47.035	0
11 Dec 2024	47.035	0.00	0.00%	47.035	47.035	0
10 Dec 2024	47.035	0.28	0.61%	47.035	47.085	34,490
09 Dec 2024	46.75	0.00	0.00%	46.75	46.75	0
06 Dec 2024	46.75	0.26	0.56%	46.745	46.75	426
05 Dec 2024	46.49	0.14	0.29%	46.49	46.49	1
04 Dec 2024	46.355	0.00	0.00%	46.355	46.355	0
03 Dec 2024	46.355	0.00	0.00%	46.355	46.355	0
02 Dec 2024	46.355	0.79	1.73%	45.23	46.425	2,727
29 Nov 2024	45.565	-0.15	-0.33%	45.565	45.565	10
28 Nov 2024	45.715	-0.13	-0.27%	45.655	45.715	900

Download more Xtrackers MSCI EMG Mkts ESG UCITS ETF Historical Data

Xtrackers MSCI EMG Mkts ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions