XZEM Xtrackers MSCI EMG Mkts ESG UCITS ETF

47.44

0.00 (0.00%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI EMG Mkts ESG UCITS ETF	BIT:XZEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	47.44	47.705	48.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:38:48

Xtrackers MSCI EMG Mkts ... (XZEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	47.44	0.00	0.00%	47.44	47.44	0
30 Jan 2025	47.44	0.00	0.00%	47.44	47.44	0
29 Jan 2025	47.44	1.03	2.21%	47.415	47.44	3,362
28 Jan 2025	46.415	-0.56	-1.18%	46.415	46.45	221
27 Jan 2025	46.97	0.00	0.00%	46.97	46.97	0
24 Jan 2025	46.97	-0.01	-0.01%	46.965	47.165	381
23 Jan 2025	46.975	0.16	0.33%	46.975	47.10	201
22 Jan 2025	46.82	0.00	0.00%	46.82	46.82	0
21 Jan 2025	46.82	0.02	0.05%	46.82	46.82	213
20 Jan 2025	46.795	1.05	2.28%	46.795	46.795	239
17 Jan 2025	45.75	0.00	0.00%	45.75	45.75	0
16 Jan 2025	45.75	0.00	0.00%	45.75	45.75	0
15 Jan 2025	45.75	0.13	0.30%	45.72	45.75	59
14 Jan 2025	45.615	0.00	0.00%	45.615	45.615	0
13 Jan 2025	45.615	0.16	0.34%	45.57	45.615	3,149
10 Jan 2025	45.46	-1.03	-2.22%	45.46	45.46	70
09 Jan 2025	46.49	0.00	0.00%	46.49	46.49	0
08 Jan 2025	46.49	0.00	0.00%	46.49	46.49	0
07 Jan 2025	46.49	0.00	0.00%	46.49	46.49	0
06 Jan 2025	46.49	0.00	0.00%	46.49	46.49	0
03 Jan 2025	46.49	0.36	0.77%	46.49	46.49	75
02 Jan 2025	46.135	-0.06	-0.13%	46.135	46.135	6