Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers MSCI EMG Mkts ESG UCITS ETF (XZEM)
Xtrackers MSCI EMG Mkts ESG UCITS ETF (XZEM) Historical

XZEM Xtrackers MSCI EMG Mkts ESG UCITS ETF

42.995

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers MSCI EMG Mkts ESG UCITS ETF	BIT:XZEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.995	42.555	42.875

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:49

Xtrackers MSCI EMG Mkts ... (XZEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	42.995	0.16	0.37%	42.995	42.995	70
26 Jun 2024	42.835	-0.27	-0.61%	42.835	42.835	2,720
25 Jun 2024	43.10	0.00	0.00%	43.10	43.10	0
24 Jun 2024	43.10	0.11	0.24%	42.865	43.10	3,867
21 Jun 2024	42.995	0.00	0.00%	42.995	42.995	0
20 Jun 2024	42.995	0.63	1.50%	42.995	42.995	13
19 Jun 2024	42.36	0.00	0.00%	42.36	42.36	0
18 Jun 2024	42.36	0.01	0.01%	42.36	42.365	190
17 Jun 2024	42.355	0.64	1.53%	42.355	42.355	11
14 Jun 2024	41.715	0.00	0.00%	41.715	41.715	0
13 Jun 2024	41.715	0.00	0.00%	41.715	41.715	0
12 Jun 2024	41.715	0.22	0.53%	41.715	41.715	30
11 Jun 2024	41.495	0.00	0.00%	41.495	41.495	0
10 Jun 2024	41.495	0.00	0.00%	41.495	41.495	0
07 Jun 2024	41.495	0.00	0.00%	41.495	41.495	0
06 Jun 2024	41.495	0.83	2.04%	41.455	41.495	1,000
05 Jun 2024	40.665	0.00	0.00%	40.665	40.665	0
04 Jun 2024	40.665	-0.52	-1.25%	40.665	40.665	200
03 Jun 2024	41.18	-0.15	-0.35%	41.18	41.41	1,031
31 May 2024	41.325	0.00	0.00%	41.325	41.325	0
30 May 2024	41.325	-1.68	-3.91%	41.18	41.36	2,080
29 May 2024	43.005	0.00	0.00%	43.005	43.005	0
28 May 2024	43.005	0.00	0.00%	43.005	43.005	0

Download more Xtrackers MSCI EMG Mkts ESG UCITS ETF Historical Data

Xtrackers MSCI EMG Mkts ...

Eurofins Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions