We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Ii Esg Global Government Bond Ucits Etf 4d Eur | BIT:XZEG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.818 | 5.758 | 5.793 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 0 |
| 27 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 0 |
| 26 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 0 |
| 25 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 0 |
| 24 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 0 |
| 21 Jun 2024 | 5.818 | 0.00 | -0.02% | 5.818 | 5.824 | 5,147 |
| 20 Jun 2024 | 5.819 | 0.00 | 0.00% | 5.819 | 5.819 | 0 |
| 19 Jun 2024 | 5.819 | 0.00 | 0.00% | 5.819 | 5.819 | 0 |
| 18 Jun 2024 | 5.819 | 0.00 | 0.03% | 5.819 | 5.821 | 8,768 |
| 17 Jun 2024 | 5.817 | 0.07 | 1.27% | 5.817 | 5.817 | 1 |
| 14 Jun 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 0 |
| 13 Jun 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 0 |
| 12 Jun 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 0 |
| 11 Jun 2024 | 5.744 | -0.03 | -0.54% | 5.744 | 5.744 | 3,474 |
| 10 Jun 2024 | 5.775 | 0.00 | 0.00% | 5.775 | 5.775 | 0 |
| 07 Jun 2024 | 5.775 | -0.01 | -0.22% | 5.775 | 5.775 | 1,757 |
| 06 Jun 2024 | 5.788 | 0.00 | 0.00% | 5.788 | 5.788 | 0 |
| 05 Jun 2024 | 5.788 | 0.02 | 0.26% | 5.786 | 5.788 | 19,000 |
| 04 Jun 2024 | 5.773 | 0.03 | 0.50% | 5.773 | 5.773 | 1,757 |
| 03 Jun 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 0 |
| 31 May 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 0 |
| 30 May 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
