XZEB Xtrackers Ii Esg Eurozone Government Bond Ucits Etf

26.695

0.05 (0.19%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Ii Esg Eurozone Government Bond Ucits Etf	BIT:XZEB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.19%	26.695	26.66	26.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

Xtrackers Ii Esg Eurozon... (XZEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	26.685	0.00	0.00%	26.685	26.685	0
18 Mar 2025	26.685	0.00	0.00%	26.685	26.685	0
17 Mar 2025	26.685	0.14	0.53%	26.595	26.685	450
14 Mar 2025	26.545	0.04	0.13%	26.545	26.545	1
13 Mar 2025	26.51	0.00	0.00%	26.51	26.51	0
12 Mar 2025	26.51	-0.14	-0.53%	26.51	26.51	387
11 Mar 2025	26.65	0.00	0.00%	26.65	26.65	0
10 Mar 2025	26.65	-0.49	-1.81%	26.65	26.65	395
07 Mar 2025	27.14	0.00	0.00%	27.14	27.14	0
06 Mar 2025	27.14	0.00	0.00%	27.14	27.14	0
05 Mar 2025	27.14	0.00	0.00%	27.14	27.14	0
04 Mar 2025	27.14	-0.06	-0.20%	27.14	27.14	39
03 Mar 2025	27.195	-0.08	-0.28%	27.195	27.195	70
28 Feb 2025	27.27	0.10	0.37%	27.27	27.30	287
27 Feb 2025	27.17	0.00	0.00%	27.17	27.17	0
26 Feb 2025	27.17	0.00	0.00%	27.17	27.17	0
25 Feb 2025	27.17	-0.02	-0.06%	27.17	27.17	4
24 Feb 2025	27.185	0.06	0.22%	27.185	27.185	1
21 Feb 2025	27.125	0.00	0.00%	27.125	27.125	0
20 Feb 2025	27.125	0.00	0.00%	27.125	27.125	0