We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Ii Esg Eurozone Government Bond Ucits Etf | BIT:XZEB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.90 | 26.645 | 26.715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 0 |
| 10 Jan 2025 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 0 |
| 09 Jan 2025 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 0 |
| 08 Jan 2025 | 26.90 | -0.07 | -0.24% | 26.90 | 26.90 | 7 |
| 07 Jan 2025 | 26.965 | -0.06 | -0.20% | 26.965 | 26.965 | 9 |
| 06 Jan 2025 | 27.02 | -0.08 | -0.28% | 27.02 | 27.02 | 2 |
| 03 Jan 2025 | 27.095 | -0.10 | -0.37% | 27.095 | 27.10 | 2,001 |
| 02 Jan 2025 | 27.195 | 0.07 | 0.24% | 27.195 | 27.195 | 61 |
| 30 Dec 2024 | 27.13 | 0.02 | 0.06% | 27.13 | 27.13 | 527 |
| 27 Dec 2024 | 27.115 | -0.16 | -0.57% | 27.115 | 27.17 | 270 |
| 23 Dec 2024 | 27.27 | -0.12 | -0.42% | 27.27 | 27.27 | 59 |
| 20 Dec 2024 | 27.385 | 0.00 | 0.00% | 27.385 | 27.385 | 0 |
| 19 Dec 2024 | 27.385 | 0.00 | 0.00% | 27.385 | 27.385 | 0 |
| 18 Dec 2024 | 27.385 | 0.00 | 0.00% | 27.385 | 27.385 | 0 |
| 17 Dec 2024 | 27.385 | 0.00 | 0.00% | 27.385 | 27.385 | 0 |
| 16 Dec 2024 | 27.385 | -0.27 | -0.98% | 27.385 | 27.39 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
