XZEB Xtrackers Ii Esg Eurozone Government Bond Ucits Etf

26.60

0.00 (0.00%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Ii Esg Eurozone Government Bond Ucits Etf	BIT:XZEB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.60	26.40	26.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:37:43

Xtrackers Ii Esg Eurozon... (XZEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	26.60	0.00	0.00%	26.60	26.60	0
17 May 2024	26.60	0.00	0.00%	26.60	26.60	0
16 May 2024	26.60	0.10	0.36%	26.60	26.60	45
15 May 2024	26.505	0.09	0.36%	26.445	26.505	121
14 May 2024	26.41	-0.09	-0.32%	26.36	26.41	4,209
13 May 2024	26.495	0.00	0.00%	26.495	26.495	0
10 May 2024	26.495	0.00	0.00%	26.495	26.495	0
09 May 2024	26.495	-0.05	-0.17%	26.495	26.505	774
08 May 2024	26.54	0.00	0.00%	26.54	26.54	0
07 May 2024	26.54	0.00	0.00%	26.54	26.54	0
06 May 2024	26.54	0.00	0.00%	26.54	26.54	0
03 May 2024	26.54	0.11	0.44%	26.505	26.54	774
02 May 2024	26.425	0.07	0.28%	26.395	26.425	7,397
30 Apr 2024	26.35	0.06	0.23%	26.35	26.35	387
29 Apr 2024	26.29	0.00	0.00%	26.29	26.29	0
26 Apr 2024	26.29	-0.01	-0.02%	26.28	26.29	4,595
25 Apr 2024	26.295	-0.13	-0.47%	26.295	26.295	387
24 Apr 2024	26.42	0.00	0.00%	26.42	26.42	0
23 Apr 2024	26.42	-0.13	-0.47%	26.42	26.42	387
22 Apr 2024	26.545	0.00	0.00%	26.545	26.545	0