We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Esg Eur Corp Bond Shor Duration Etf 1c | BIT:XZE5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.08% | 44.93 | 44.865 | 44.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.935 | 44.925 | 44.925 | 957 | 16:34:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 44.895 | 0.04 | 0.09% | 44.885 | 44.895 | 242 |
| 12 Jul 2024 | 44.855 | -0.02 | -0.04% | 44.855 | 44.86 | 511 |
| 11 Jul 2024 | 44.875 | 0.12 | 0.26% | 44.875 | 44.875 | 228 |
| 10 Jul 2024 | 44.76 | 0.04 | 0.09% | 44.76 | 44.765 | 1,162 |
| 09 Jul 2024 | 44.72 | -0.07 | -0.16% | 44.72 | 44.805 | 896 |
| 08 Jul 2024 | 44.79 | 0.02 | 0.06% | 44.735 | 44.79 | 2,060 |
| 05 Jul 2024 | 44.765 | 0.05 | 0.12% | 44.72 | 44.765 | 132 |
| 04 Jul 2024 | 44.71 | -0.03 | -0.07% | 44.71 | 44.71 | 1,178 |
| 03 Jul 2024 | 44.74 | 0.01 | 0.01% | 44.64 | 44.74 | 1,596 |
| 02 Jul 2024 | 44.735 | 0.08 | 0.18% | 44.635 | 44.83 | 9,259 |
| 01 Jul 2024 | 44.655 | 0.02 | 0.03% | 44.655 | 44.655 | 29 |
| 28 Jun 2024 | 44.64 | -0.02 | -0.04% | 44.64 | 44.645 | 377 |
| 27 Jun 2024 | 44.66 | -0.02 | -0.04% | 44.66 | 44.66 | 481 |
| 26 Jun 2024 | 44.68 | 0.00 | 0.00% | 44.68 | 44.68 | 0 |
| 25 Jun 2024 | 44.68 | 0.02 | 0.03% | 44.68 | 44.68 | 30 |
| 24 Jun 2024 | 44.665 | -0.03 | -0.07% | 44.66 | 44.665 | 155 |
| 21 Jun 2024 | 44.695 | 0.09 | 0.19% | 44.625 | 44.695 | 912 |
| 20 Jun 2024 | 44.61 | -0.02 | -0.04% | 44.57 | 44.61 | 634 |
| 19 Jun 2024 | 44.63 | 0.04 | 0.09% | 44.595 | 44.685 | 4,314 |
| 18 Jun 2024 | 44.59 | 0.05 | 0.11% | 44.555 | 44.59 | 1,283 |
| 17 Jun 2024 | 44.54 | -0.09 | -0.20% | 44.54 | 44.605 | 1,009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
