Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ)
Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ) Historical

XZDZ Xtrackers Msci Emu High Div Yield Esg Ucits Etf

33.465

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers Msci Emu High Div Yield Esg Ucits Etf	BIT:XZDZ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.465	33.555	34.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:02

Xtrackers Msci Emu High ... (XZDZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
23 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
20 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
19 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
18 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
17 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
16 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
13 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
12 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
11 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
10 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
09 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
06 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
05 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
04 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
03 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
02 Dec 2024	33.465	0.00	0.00%	33.465	33.465	0
29 Nov 2024	33.465	0.00	0.00%	33.465	33.465	0
28 Nov 2024	33.465	0.00	0.00%	33.465	33.465	0

Download more Xtrackers Msci Emu High Div Yield Esg Ucits Etf Historical Data

Xtrackers Msci Emu High ...

Ssab Swedish Steel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions