We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World High Div Yield Esg Ucits Etf | BIT:XZDW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.575 | 32.00 | 33.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 33.575 | 0.00 | 0.00% | 33.575 | 33.575 | 0 |
| 02 Jan 2025 | 33.575 | 0.23 | 0.70% | 33.575 | 33.575 | 25 |
| 30 Dec 2024 | 33.34 | -0.38 | -1.13% | 33.34 | 33.34 | 13 |
| 27 Dec 2024 | 33.72 | 0.30 | 0.88% | 33.72 | 33.72 | 75 |
| 23 Dec 2024 | 33.425 | 0.13 | 0.41% | 33.425 | 33.425 | 15 |
| 20 Dec 2024 | 33.29 | -0.04 | -0.11% | 32.80 | 33.295 | 382 |
| 19 Dec 2024 | 33.325 | -0.50 | -1.48% | 33.305 | 33.325 | 41 |
| 18 Dec 2024 | 33.825 | 0.00 | 0.00% | 33.825 | 33.825 | 0 |
| 17 Dec 2024 | 33.825 | 0.00 | 0.00% | 33.825 | 33.825 | 0 |
| 16 Dec 2024 | 33.825 | -0.17 | -0.49% | 33.825 | 33.825 | 7 |
| 13 Dec 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 0 |
| 12 Dec 2024 | 33.99 | -0.15 | -0.42% | 33.99 | 33.99 | 27 |
| 11 Dec 2024 | 34.135 | 0.09 | 0.25% | 34.135 | 34.135 | 120 |
| 10 Dec 2024 | 34.05 | 0.04 | 0.12% | 34.05 | 34.05 | 13 |
| 09 Dec 2024 | 34.01 | -0.11 | -0.32% | 33.785 | 34.035 | 773 |
| 06 Dec 2024 | 34.12 | 0.00 | 0.00% | 34.12 | 34.12 | 0 |
| 05 Dec 2024 | 34.12 | 0.00 | 0.00% | 34.12 | 34.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
