Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU)
Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU) Historical

XZBU Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc

39.825

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc	BIT:XZBU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.825	39.445	39.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

Xtrackers Esg Usd Corpor... (XZBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	39.825	0.00	0.00%	39.825	39.825	0
23 Dec 2024	39.825	0.00	0.00%	39.825	39.825	0
20 Dec 2024	39.825	0.00	0.00%	39.825	39.825	0
19 Dec 2024	39.825	0.00	0.00%	39.825	39.825	0
18 Dec 2024	39.825	0.00	0.00%	39.825	39.825	0
17 Dec 2024	39.825	-0.42	-1.03%	39.825	39.83	1,004
16 Dec 2024	40.24	0.00	0.00%	40.24	40.24	0
13 Dec 2024	40.24	0.00	0.00%	40.24	40.24	0
12 Dec 2024	40.24	0.00	0.00%	40.24	40.24	0
11 Dec 2024	40.24	0.00	0.00%	40.24	40.24	0
10 Dec 2024	40.24	0.00	0.00%	40.24	40.24	0
09 Dec 2024	40.24	0.00	0.00%	40.24	40.24	0
06 Dec 2024	40.24	0.00	0.00%	40.24	40.24	0
05 Dec 2024	40.24	0.00	0.00%	40.24	40.24	0
04 Dec 2024	40.24	0.00	0.00%	40.24	40.24	0
03 Dec 2024	40.24	0.00	0.00%	40.24	40.24	0
02 Dec 2024	40.24	0.34	0.86%	40.24	40.24	3
29 Nov 2024	39.895	0.00	0.00%	39.895	39.895	0

Download more Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc Historical Data

Xtrackers Esg Usd Corpor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions