XZBU Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc

39.935

0.585 (1.49%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc	BIT:XZBU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.585	1.49%	39.935	39.825	40.05

High Price	Low Price	Open Price	Traded	Last Trade
39.955	39.935	39.955	2,214	16:38:18

Xtrackers Esg Usd Corpor... (XZBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	39.35	0.00	0.00%	39.35	39.35	0
28 Jan 2025	39.35	0.00	0.00%	39.35	39.35	0
27 Jan 2025	39.35	0.00	0.00%	39.35	39.35	0
24 Jan 2025	39.35	-0.72	-1.78%	39.35	39.35	1,512
23 Jan 2025	40.065	0.00	0.00%	40.065	40.065	0
22 Jan 2025	40.065	0.00	0.00%	40.065	40.065	0
21 Jan 2025	40.065	0.00	0.00%	40.065	40.065	0
20 Jan 2025	40.065	0.00	0.00%	40.065	40.065	0
17 Jan 2025	40.065	0.13	0.34%	40.065	40.065	1,249
16 Jan 2025	39.93	-0.35	-0.86%	39.905	39.93	2,506
15 Jan 2025	40.275	0.00	0.00%	40.275	40.275	0
14 Jan 2025	40.275	0.00	0.00%	40.275	40.275	0
13 Jan 2025	40.275	0.00	0.00%	40.275	40.275	0
10 Jan 2025	40.275	0.00	0.00%	40.275	40.275	0
09 Jan 2025	40.275	0.00	0.00%	40.275	40.275	0
08 Jan 2025	40.275	0.00	0.00%	40.275	40.275	0
07 Jan 2025	40.275	0.00	0.00%	40.275	40.275	0
06 Jan 2025	40.275	0.00	0.00%	40.275	40.275	0
03 Jan 2025	40.275	0.00	0.00%	40.275	40.275	0
02 Jan 2025	40.275	0.52	1.32%	39.94	40.275	166
30 Dec 2024	39.75	-0.08	-0.19%	39.635	39.75	3,142