XZBU Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc

37.165

0.00 (0.00%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc	BIT:XZBU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.165	36.915	37.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:39

Xtrackers Esg Usd Corpor... (XZBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	37.165	0.00	0.00%	37.165	37.165	0
17 May 2024	37.165	0.00	0.00%	37.165	37.165	0
16 May 2024	37.165	0.00	0.00%	37.165	37.165	0
15 May 2024	37.165	-0.07	-0.19%	37.165	37.165	96
14 May 2024	37.235	0.00	0.00%	37.235	37.235	0
13 May 2024	37.235	0.00	0.00%	37.235	37.235	0
10 May 2024	37.235	0.00	0.00%	37.235	37.235	0
09 May 2024	37.235	0.00	0.00%	37.235	37.235	0
08 May 2024	37.235	0.00	0.00%	37.235	37.235	0
07 May 2024	37.235	0.16	0.43%	37.235	37.235	192
06 May 2024	37.075	0.20	0.54%	37.075	37.075	19
03 May 2024	36.875	0.00	0.00%	36.875	36.875	0
02 May 2024	36.875	0.14	0.38%	36.875	36.875	3
30 Apr 2024	36.735	0.10	0.27%	36.735	36.735	287
29 Apr 2024	36.635	0.00	0.00%	36.635	36.635	0
26 Apr 2024	36.635	0.22	0.60%	36.635	36.635	273
25 Apr 2024	36.415	-0.24	-0.64%	36.415	36.42	574
24 Apr 2024	36.65	-0.40	-1.08%	36.65	36.65	273
23 Apr 2024	37.05	0.00	0.00%	37.05	37.05	0
22 Apr 2024	37.05	0.00	0.00%	37.05	37.05	0