We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iBoxx ⬠Sovereigns zone Yield Plus 1-3 UCITS ETF | BIT:XYP1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.09% | 143.36 | 143.28 | 143.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 143.48 | 143.07 | 143.07 | 364 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 143.44 | -0.01 | -0.01% | 143.07 | 143.48 | 364 |
| 19 Jul 2024 | 143.45 | -0.07 | -0.05% | 143.45 | 143.56 | 717 |
| 18 Jul 2024 | 143.52 | 0.08 | 0.06% | 143.47 | 143.55 | 12,998 |
| 17 Jul 2024 | 143.44 | -0.08 | -0.06% | 143.40 | 143.54 | 1,517 |
| 16 Jul 2024 | 143.52 | 0.15 | 0.10% | 143.42 | 143.52 | 422 |
| 15 Jul 2024 | 143.37 | 0.07 | 0.05% | 143.34 | 143.37 | 160 |
| 12 Jul 2024 | 143.30 | 0.01 | 0.01% | 143.29 | 143.33 | 841 |
| 11 Jul 2024 | 143.29 | 0.24 | 0.17% | 143.06 | 143.29 | 225 |
| 10 Jul 2024 | 143.05 | 0.07 | 0.05% | 142.98 | 143.06 | 484 |
| 09 Jul 2024 | 142.98 | 0.06 | 0.04% | 142.96 | 142.98 | 894 |
| 08 Jul 2024 | 142.92 | 0.12 | 0.08% | 142.80 | 142.95 | 5,208 |
| 05 Jul 2024 | 142.80 | 0.05 | 0.04% | 142.79 | 142.91 | 12,443 |
| 04 Jul 2024 | 142.75 | 0.00 | 0.00% | 142.75 | 142.76 | 979 |
| 03 Jul 2024 | 142.75 | 0.03 | 0.02% | 142.70 | 142.75 | 526 |
| 02 Jul 2024 | 142.72 | 0.13 | 0.09% | 142.57 | 142.72 | 2,398 |
| 01 Jul 2024 | 142.59 | -0.03 | -0.02% | 142.50 | 142.67 | 12,819 |
| 28 Jun 2024 | 142.62 | -0.05 | -0.04% | 142.51 | 142.62 | 264 |
| 27 Jun 2024 | 142.67 | 0.02 | 0.01% | 142.62 | 142.67 | 366 |
| 26 Jun 2024 | 142.65 | -0.06 | -0.04% | 142.65 | 142.75 | 619 |
| 25 Jun 2024 | 142.71 | 0.05 | 0.04% | 142.67 | 142.76 | 1,705 |
| 24 Jun 2024 | 142.66 | 0.00 | 0.00% | 142.62 | 142.73 | 848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
