ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,533.87
0.35%
Dow Jones
44,850.35
0.31%
Gold vs US Dollar
2,761.005
-0.08%
Brent Oil
76.295
-0.41%
Bitcoin
102,237.81
0.89%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (XYP0)

  7. ETF (XYP0) Historical

XYP0 ETF

34.55
0.00 (0.00%)
28 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:XYP0 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.55 34.58 34.605
High Price Low Price Open Price Traded Last Trade
0 13:35:10

ETF (XYP0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jan 202534.550.000.00%34.5534.550
27 Jan 202534.550.000.00%34.5534.550
24 Jan 202534.550.000.00%34.5534.550
23 Jan 202534.550.000.00%34.5534.550
22 Jan 202534.550.000.00%34.5534.550
21 Jan 202534.550.000.00%34.5534.550
20 Jan 202534.550.000.00%34.5534.550
17 Jan 202534.550.000.00%34.5534.550
16 Jan 202534.550.000.00%34.5534.550
15 Jan 202534.550.000.00%34.5534.550
14 Jan 202534.550.000.00%34.5534.550
13 Jan 202534.550.000.00%34.5534.550
10 Jan 202534.550.000.00%34.5534.550
09 Jan 202534.55-0.02-0.04%34.5534.5518
08 Jan 202534.5650.000.00%34.56534.5650
07 Jan 202534.5650.000.00%34.56534.5650
06 Jan 202534.5650.000.00%34.56534.5650
03 Jan 202534.5650.000.00%34.56534.5650
02 Jan 202534.5650.000.00%34.56534.5650
30 Dec 202434.5650.000.00%34.56534.5650
Download more ETF Historical Data

Your Recent History

BIT
XYP0
ETF
BIT
UV8CJ4
UniCredit Bank
BIT
UC6M0M
Unicredit Bank
BIT
UB30DU
UniCredit Bank
BIT
UC3SBW
Unicredit Bank
BIT
UB7N6U
Unicredit Bank
BIT
UIF268
Unicredit Bank
BIT
UC1T9Q
Unicredit Bank
BIT
UC5GT6
Unicredit Bank
BIT
UC6VZS
Unicredit Bank
BIT
UC2748
Unicredit Bank
BIT
UV8CWQ
UniCredit Bank
BIT
UC7V3F
Unicredit Bank
BIT
UC3S9R
Unicredit Bank
BIT
UB4Q7A
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads