We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&p 500 Covered Call Ucits Etf Usd Distributing | BIT:XYLE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.132 | 0.86% | 15.49 | 15.358 | 15.498 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.522 | 15.47 | 15.484 | 4,837 | 16:29:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 15.358 | -0.08 | -0.53% | 15.226 | 15.37 | 3,292 |
| 24 Jan 2025 | 15.44 | -0.13 | -0.82% | 15.39 | 15.454 | 811 |
| 23 Jan 2025 | 15.568 | 0.00 | 0.00% | 15.514 | 15.606 | 2,822 |
| 22 Jan 2025 | 15.568 | 0.05 | 0.31% | 15.50 | 15.568 | 1,518 |
| 21 Jan 2025 | 15.52 | -0.15 | -0.97% | 15.52 | 15.678 | 4,488 |
| 20 Jan 2025 | 15.672 | -0.12 | -0.79% | 15.658 | 15.80 | 13,487 |
| 17 Jan 2025 | 15.796 | 0.16 | 1.04% | 15.574 | 15.796 | 1,230 |
| 16 Jan 2025 | 15.634 | -0.01 | -0.05% | 15.48 | 15.688 | 415 |
| 15 Jan 2025 | 15.642 | 0.08 | 0.53% | 15.544 | 15.642 | 1,367 |
| 14 Jan 2025 | 15.56 | -0.01 | -0.06% | 15.56 | 15.658 | 2,480 |
| 13 Jan 2025 | 15.57 | -0.02 | -0.14% | 15.45 | 15.574 | 1,460 |
| 10 Jan 2025 | 15.592 | -0.04 | -0.27% | 15.54 | 15.618 | 267 |
| 09 Jan 2025 | 15.634 | 0.03 | 0.22% | 15.482 | 15.638 | 27,285 |
| 08 Jan 2025 | 15.60 | 0.10 | 0.65% | 15.54 | 15.64 | 3,663 |
| 07 Jan 2025 | 15.50 | -0.08 | -0.51% | 15.432 | 15.578 | 4,438 |
| 06 Jan 2025 | 15.58 | -0.03 | -0.18% | 15.52 | 15.65 | 6,228 |
| 03 Jan 2025 | 15.608 | 0.00 | -0.03% | 15.474 | 15.622 | 4,509 |
| 02 Jan 2025 | 15.612 | 0.30 | 1.93% | 15.48 | 15.652 | 7,981 |
| 30 Dec 2024 | 15.316 | -0.11 | -0.71% | 15.254 | 15.474 | 3,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
