We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&p 500 Covered Call Ucits Etf Usd Distributing | BIT:XYLE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044 | 0.31% | 14.14 | 13.85 | 15.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.14 | 14.14 | 14.14 | 700 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.096 | -0.09 | -0.66% | 14.064 | 14.76 | 1,197 |
| 24 Jun 2024 | 14.19 | 0.05 | 0.35% | 14.12 | 14.19 | 1,330 |
| 21 Jun 2024 | 14.14 | 0.06 | 0.40% | 14.14 | 14.14 | 19 |
| 20 Jun 2024 | 14.084 | 0.00 | 0.00% | 14.084 | 14.084 | 0 |
| 19 Jun 2024 | 14.084 | 0.03 | 0.21% | 14.084 | 14.084 | 164 |
| 18 Jun 2024 | 14.054 | -0.05 | -0.33% | 14.054 | 14.054 | 670 |
| 17 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0 |
| 14 Jun 2024 | 14.10 | 0.15 | 1.10% | 14.05 | 14.10 | 1,100 |
| 13 Jun 2024 | 13.946 | -0.03 | -0.19% | 13.87 | 13.946 | 920 |
| 12 Jun 2024 | 13.972 | 0.13 | 0.92% | 13.90 | 13.972 | 1,000 |
| 11 Jun 2024 | 13.844 | -0.13 | -0.94% | 13.844 | 13.946 | 2,789 |
| 10 Jun 2024 | 13.976 | 0.08 | 0.56% | 13.888 | 14.042 | 2,890 |
| 07 Jun 2024 | 13.898 | 0.00 | 0.00% | 13.898 | 13.898 | 0 |
| 06 Jun 2024 | 13.898 | 0.23 | 1.65% | 13.77 | 13.898 | 28 |
| 05 Jun 2024 | 13.672 | -0.31 | -2.25% | 13.672 | 13.732 | 89 |
| 04 Jun 2024 | 13.986 | 0.24 | 1.73% | 13.68 | 13.986 | 28 |
| 03 Jun 2024 | 13.748 | 0.07 | 0.51% | 13.738 | 13.756 | 600 |
| 31 May 2024 | 13.678 | 0.00 | 0.00% | 13.678 | 13.678 | 1,100 |
| 30 May 2024 | 13.678 | -0.11 | -0.81% | 13.606 | 13.678 | 846 |
| 29 May 2024 | 13.79 | 0.02 | 0.12% | 13.78 | 13.79 | 1,000 |
| 28 May 2024 | 13.774 | -0.35 | -2.51% | 13.774 | 13.80 | 143 |
| 27 May 2024 | 14.128 | 0.00 | 0.00% | 14.128 | 14.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
