ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XYLD Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF

17.212
0.00 (0.00%)
26 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF BIT:XYLD Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.212 17.108 17.18
High Price Low Price Open Price Traded Last Trade
0 16:37:26

Xtrackers ESG USD Corpor... (XYLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 202517.2120.000.00%17.21217.2120
24 Feb 202517.212-0.23-1.34%17.21217.2125
21 Feb 202517.4460.000.00%17.44617.4460
20 Feb 202517.4460.000.00%17.44617.4460
19 Feb 202517.4460.000.00%17.44617.4460
18 Feb 202517.4460.030.17%17.44617.446112
17 Feb 202517.416-0.13-0.75%17.41617.41677
14 Feb 202517.5480.000.00%17.54817.5480
13 Feb 202517.5480.000.00%17.54817.5480
12 Feb 202517.548-0.10-0.58%17.54817.5483,000
11 Feb 202517.65-0.06-0.32%17.6517.666217
10 Feb 202517.7060.010.08%17.70617.70675
07 Feb 202517.6920.000.00%17.69217.6920
06 Feb 202517.6920.000.00%17.69217.6920
05 Feb 202517.6920.000.00%17.69217.6920
04 Feb 202517.6920.000.00%17.69217.6920
03 Feb 202517.6920.191.10%17.69217.82589
31 Jan 202517.500.000.00%17.5017.500
30 Jan 202517.500.000.00%17.5017.500
29 Jan 202517.500.000.00%17.5017.500
28 Jan 202517.500.130.73%17.5017.5031
27 Jan 202517.374-0.06-0.36%17.37417.37415
Download more Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF Historical Data

Your Recent History