We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iBoxx EUR Liquid Corporates 100 Non-Financials subindex | BIT:XY4P | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.15% | 170.10 | 157.00 | 183.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 170.10 | 169.96 | 170.00 | 15 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 170.10 | -0.25 | -0.15% | 169.96 | 170.10 | 15 |
| 27 Jun 2024 | 170.35 | -0.71 | -0.42% | 170.35 | 170.37 | 152 |
| 26 Jun 2024 | 171.06 | -0.28 | -0.16% | 171.06 | 171.06 | 6 |
| 25 Jun 2024 | 171.34 | 0.21 | 0.12% | 171.13 | 171.45 | 217 |
| 24 Jun 2024 | 171.13 | -0.04 | -0.02% | 171.13 | 171.40 | 18 |
| 21 Jun 2024 | 171.17 | 0.29 | 0.17% | 171.12 | 171.64 | 642 |
| 20 Jun 2024 | 170.88 | -0.23 | -0.13% | 170.77 | 171.00 | 75 |
| 19 Jun 2024 | 171.11 | -0.41 | -0.24% | 171.11 | 171.22 | 13 |
| 18 Jun 2024 | 171.52 | 0.53 | 0.31% | 170.98 | 171.52 | 184 |
| 17 Jun 2024 | 170.99 | -0.20 | -0.12% | 170.99 | 170.99 | 7 |
| 14 Jun 2024 | 171.19 | 0.49 | 0.29% | 170.62 | 171.19 | 19 |
| 13 Jun 2024 | 170.70 | -0.07 | -0.04% | 170.46 | 170.70 | 79 |
| 12 Jun 2024 | 170.77 | 1.52 | 0.90% | 169.83 | 170.77 | 568 |
| 11 Jun 2024 | 169.25 | -1.26 | -0.74% | 169.25 | 169.25 | 6 |
| 10 Jun 2024 | 170.51 | 0.00 | 0.00% | 170.51 | 170.51 | 0 |
| 07 Jun 2024 | 170.51 | -0.49 | -0.29% | 170.51 | 171.10 | 120 |
| 06 Jun 2024 | 171.00 | -0.22 | -0.13% | 171.00 | 171.57 | 114 |
| 05 Jun 2024 | 171.22 | -0.10 | -0.06% | 171.22 | 171.26 | 126 |
| 04 Jun 2024 | 171.32 | 0.29 | 0.17% | 171.08 | 171.32 | 123 |
| 03 Jun 2024 | 171.03 | 1.20 | 0.71% | 170.41 | 171.03 | 380 |
| 31 May 2024 | 169.83 | 0.01 | 0.01% | 169.62 | 170.23 | 254 |
| 30 May 2024 | 169.82 | -0.33 | -0.19% | 169.82 | 169.86 | 26 |
| 29 May 2024 | 170.15 | -0.76 | -0.44% | 170.15 | 170.38 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
