We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI EU Small Cap UCITS ETF | BIT:XXSC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.26% | 56.91 | 55.30 | 60.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.26 | 57.06 | 57.23 | 1,069 | 02:01:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 57.09 | 0.03 | 0.05% | 57.06 | 57.26 | 1,069 |
| 13 Jan 2025 | 57.06 | -0.67 | -1.16% | 56.80 | 57.33 | 982 |
| 10 Jan 2025 | 57.73 | -0.05 | -0.09% | 57.68 | 57.98 | 2,761 |
| 09 Jan 2025 | 57.78 | -0.12 | -0.21% | 57.60 | 57.78 | 201 |
| 08 Jan 2025 | 57.90 | -0.72 | -1.23% | 57.90 | 58.76 | 573 |
| 07 Jan 2025 | 58.62 | -0.36 | -0.61% | 58.60 | 58.88 | 3,141 |
| 06 Jan 2025 | 58.98 | 0.27 | 0.46% | 58.70 | 59.06 | 2,782 |
| 03 Jan 2025 | 58.71 | 0.03 | 0.05% | 58.68 | 58.71 | 492 |
| 02 Jan 2025 | 58.68 | 0.83 | 1.43% | 58.42 | 58.68 | 854 |
| 30 Dec 2024 | 57.85 | -0.38 | -0.65% | 57.85 | 58.17 | 380 |
| 27 Dec 2024 | 58.23 | 0.59 | 1.02% | 58.12 | 58.30 | 1,112 |
| 23 Dec 2024 | 57.64 | 0.02 | 0.03% | 57.57 | 57.75 | 866 |
| 20 Dec 2024 | 57.62 | -0.07 | -0.12% | 57.00 | 57.62 | 56 |
| 19 Dec 2024 | 57.69 | -0.88 | -1.50% | 57.67 | 58.12 | 1,024 |
| 18 Dec 2024 | 58.57 | 0.17 | 0.29% | 58.27 | 58.65 | 543 |
| 17 Dec 2024 | 58.40 | -0.53 | -0.90% | 58.40 | 58.83 | 3,934 |
| 16 Dec 2024 | 58.93 | -0.25 | -0.42% | 58.67 | 59.17 | 3,772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
