We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI EU Small Cap UCITS ETF | BIT:XXSC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.43% | 60.06 | 59.59 | 61.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.55 | 60.06 | 60.55 | 15,002 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 60.06 | -0.26 | -0.43% | 60.06 | 60.55 | 15,002 |
| 27 May 2024 | 60.32 | 0.43 | 0.72% | 59.88 | 60.32 | 1,020 |
| 24 May 2024 | 59.89 | 0.10 | 0.17% | 59.36 | 59.89 | 1,814 |
| 23 May 2024 | 59.79 | -0.07 | -0.12% | 59.79 | 59.98 | 1,855 |
| 22 May 2024 | 59.86 | 0.14 | 0.23% | 59.68 | 59.86 | 4,390 |
| 21 May 2024 | 59.72 | -0.27 | -0.45% | 59.71 | 59.95 | 880 |
| 20 May 2024 | 59.99 | 0.39 | 0.65% | 59.88 | 60.09 | 1,756 |
| 17 May 2024 | 59.60 | -0.14 | -0.23% | 59.41 | 59.73 | 393 |
| 16 May 2024 | 59.74 | 0.17 | 0.29% | 59.66 | 59.87 | 255 |
| 15 May 2024 | 59.57 | 0.47 | 0.80% | 59.20 | 59.63 | 2,363 |
| 14 May 2024 | 59.10 | 0.41 | 0.70% | 58.78 | 59.16 | 2,371 |
| 13 May 2024 | 58.69 | -0.07 | -0.12% | 58.51 | 58.83 | 992 |
| 10 May 2024 | 58.76 | 0.32 | 0.55% | 58.57 | 58.85 | 901 |
| 09 May 2024 | 58.44 | 0.30 | 0.52% | 58.19 | 58.44 | 908 |
| 08 May 2024 | 58.14 | 0.16 | 0.28% | 57.81 | 58.15 | 1,209 |
| 07 May 2024 | 57.98 | 0.35 | 0.61% | 57.79 | 57.98 | 586 |
| 06 May 2024 | 57.63 | 0.33 | 0.58% | 57.45 | 57.68 | 3,783 |
| 03 May 2024 | 57.30 | 0.39 | 0.69% | 57.10 | 57.65 | 648 |
| 02 May 2024 | 56.91 | -0.02 | -0.04% | 56.73 | 57.13 | 16,661 |
| 30 Apr 2024 | 56.93 | 0.19 | 0.33% | 56.76 | 57.09 | 4,015 |
| 29 Apr 2024 | 56.74 | 0.38 | 0.67% | 56.59 | 56.74 | 789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
