Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci World Communication Services Ucits Etf 1c (XWTS)
Xtrackers Msci World Communication Services Ucits Etf 1c (XWTS) Historical

XWTS Xtrackers Msci World Communication Services Ucits Etf 1c

24.80

-0.12 (-0.48%)

Last Updated: 10:16:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers Msci World Communication Services Ucits Etf 1c	BIT:XWTS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.48%	24.80	24.765	24.795

High Price	Low Price	Open Price	Traded	Last Trade
24.855	24.795	24.85	5,057	10:16:22

Xtrackers Msci World Com... (XWTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	24.90	0.21	0.85%	24.545	24.90	36,171
03 Jan 2025	24.69	-0.03	-0.10%	24.645	24.875	37,208
02 Jan 2025	24.715	0.56	2.30%	24.48	24.715	31,195
30 Dec 2024	24.16	-0.20	-0.82%	24.16	24.54	4,533
27 Dec 2024	24.36	-0.13	-0.53%	24.36	25.18	2,241
23 Dec 2024	24.49	0.06	0.27%	24.455	24.575	24,636
20 Dec 2024	24.425	-0.17	-0.69%	23.955	24.445	5,055
19 Dec 2024	24.595	-0.35	-1.38%	24.405	24.615	17,870
18 Dec 2024	24.94	-0.08	-0.32%	24.94	24.995	15,184
17 Dec 2024	25.02	0.10	0.40%	25.005	25.225	3,512
16 Dec 2024	24.92	0.02	0.08%	24.77	24.92	21,033
13 Dec 2024	24.90	-0.36	-1.43%	24.90	25.045	22,738
12 Dec 2024	25.26	0.13	0.52%	25.10	25.275	11,293
11 Dec 2024	25.13	0.63	2.57%	24.605	25.165	16,274
10 Dec 2024	24.50	0.42	1.74%	24.225	24.525	2,034
09 Dec 2024	24.08	-0.10	-0.39%	24.00	24.435	18,116

Download more Xtrackers Msci World Communication Services Ucits Etf 1c Historical Data

Xtrackers Msci World Com...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions