We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World Communication Services Ucits Etf 1c | BIT:XWTS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.255 | -0.97% | 25.995 | 25.20 | 26.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.365 | 26.045 | 26.355 | 89,541 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 26.29 | 0.18 | 0.69% | 26.22 | 26.325 | 7,235 |
| 14 Feb 2025 | 26.11 | 0.02 | 0.06% | 26.005 | 26.145 | 73,978 |
| 13 Feb 2025 | 26.095 | 0.00 | 0.02% | 25.92 | 26.105 | 82,962 |
| 12 Feb 2025 | 26.09 | -0.04 | -0.13% | 25.98 | 26.18 | 43,030 |
| 11 Feb 2025 | 26.125 | -0.25 | -0.93% | 26.095 | 26.295 | 93,302 |
| 10 Feb 2025 | 26.37 | 0.31 | 1.17% | 26.245 | 26.37 | 19,575 |
| 07 Feb 2025 | 26.065 | -0.12 | -0.44% | 26.065 | 26.325 | 117,988 |
| 06 Feb 2025 | 26.18 | 0.34 | 1.34% | 26.095 | 26.24 | 139,524 |
| 05 Feb 2025 | 25.835 | -0.80 | -3.00% | 25.835 | 25.995 | 4,320 |
| 04 Feb 2025 | 26.635 | 0.12 | 0.43% | 26.235 | 26.635 | 21,364 |
| 03 Feb 2025 | 26.52 | 0.12 | 0.45% | 26.175 | 26.52 | 16,946 |
| 31 Jan 2025 | 26.40 | 0.32 | 1.23% | 26.17 | 26.44 | 32,549 |
| 30 Jan 2025 | 26.08 | 0.30 | 1.16% | 25.95 | 26.23 | 9,462 |
| 29 Jan 2025 | 25.78 | 0.19 | 0.74% | 25.68 | 25.935 | 10,014 |
| 28 Jan 2025 | 25.59 | 0.36 | 1.45% | 25.31 | 25.615 | 38,726 |
| 27 Jan 2025 | 25.225 | -0.01 | -0.02% | 24.52 | 25.355 | 112,730 |
| 24 Jan 2025 | 25.23 | 0.06 | 0.24% | 25.115 | 25.305 | 26,483 |
| 23 Jan 2025 | 25.17 | -0.09 | -0.36% | 25.08 | 25.20 | 3,807 |
| 22 Jan 2025 | 25.26 | 0.40 | 1.59% | 25.11 | 25.26 | 4,023 |
| 21 Jan 2025 | 24.865 | 0.23 | 0.95% | 24.705 | 24.935 | 3,800 |
| 20 Jan 2025 | 24.63 | -0.34 | -1.34% | 24.63 | 24.89 | 17,082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
