XWTS Xtrackers Msci World Communication Services Ucits Etf 1c

20.055

-0.09 (-0.45%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci World Communication Services Ucits Etf 1c	BIT:XWTS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.45%	20.055	19.40	20.185

High Price	Low Price	Open Price	Traded	Last Trade
20.10	19.972	20.10	2,184	16:40:00

Xtrackers Msci World Com... (XWTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	20.055	-0.09	-0.45%	19.972	20.10	2,184
25 Jul 2024	20.145	-0.32	-1.54%	20.145	20.245	19,922
24 Jul 2024	20.46	-0.46	-2.18%	20.40	20.685	11,336
23 Jul 2024	20.915	0.04	0.22%	20.86	20.945	9,149
22 Jul 2024	20.87	0.05	0.26%	20.87	20.91	5,148
19 Jul 2024	20.815	0.03	0.12%	20.75	20.86	14,498
18 Jul 2024	20.79	0.02	0.10%	20.785	20.805	1,756
17 Jul 2024	20.77	-0.52	-2.42%	20.77	20.97	6,006
16 Jul 2024	21.285	-0.03	-0.12%	21.18	21.285	14,885
15 Jul 2024	21.31	0.06	0.28%	21.125	21.31	11,798
12 Jul 2024	21.25	-0.16	-0.75%	21.165	21.305	3,140
11 Jul 2024	21.41	-0.34	-1.56%	21.41	21.755	38,359
10 Jul 2024	21.75	0.00	0.02%	21.695	21.75	3,633
09 Jul 2024	21.745	0.16	0.72%	21.655	21.745	7,532
08 Jul 2024	21.59	-0.03	-0.12%	21.57	21.78	16,222
05 Jul 2024	21.615	0.28	1.31%	21.335	21.615	17,613
04 Jul 2024	21.335	0.06	0.28%	21.30	21.375	35,822
03 Jul 2024	21.275	0.04	0.19%	21.275	21.42	44,530
02 Jul 2024	21.235	-0.03	-0.14%	21.14	21.235	167,027
01 Jul 2024	21.265	-0.38	-1.76%	21.235	21.34	17,071