We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI World Value ESG UCITS ETF | BIT:XWEV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.925 | 34.705 | 34.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:26:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 34.925 | 0.00 | 0.00% | 34.925 | 34.925 | 0 |
| 07 Oct 2024 | 34.925 | 0.00 | 0.00% | 34.925 | 34.925 | 0 |
| 04 Oct 2024 | 34.925 | 0.00 | 0.00% | 34.925 | 34.925 | 0 |
| 03 Oct 2024 | 34.925 | 0.00 | 0.00% | 34.925 | 34.925 | 0 |
| 02 Oct 2024 | 34.925 | 0.00 | 0.00% | 34.925 | 34.925 | 0 |
| 01 Oct 2024 | 34.925 | 1.29 | 3.82% | 34.925 | 34.925 | 10 |
| 30 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
| 27 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
| 26 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
| 25 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
| 24 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
| 23 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
| 20 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
| 19 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
| 18 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
| 17 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
| 16 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
| 13 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
| 12 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
| 11 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
| 10 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
| 09 Sep 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
