Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers MSCI World Quality ESG UCITS ETF (XWEQ)
Xtrackers MSCI World Quality ESG UCITS ETF (XWEQ) Historical

XWEQ Xtrackers MSCI World Quality ESG UCITS ETF

39.39

0.00 (0.00%)

02 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers MSCI World Quality ESG UCITS ETF	BIT:XWEQ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.39	38.495	39.045

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

Xtrackers MSCI World Qua... (XWEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	39.39	0.00	0.00%	39.39	39.39	0
01 Jul 2024	39.39	0.00	0.00%	39.39	39.39	0
28 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
27 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
26 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
25 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
24 Jun 2024	39.39	0.00	0.00%	39.39	39.39	0
21 Jun 2024	39.39	0.67	1.73%	39.385	39.39	1,778
20 Jun 2024	38.72	0.00	0.00%	38.72	38.72	0
19 Jun 2024	38.72	0.00	0.00%	38.72	38.72	0
18 Jun 2024	38.72	0.00	0.00%	38.72	38.72	0
17 Jun 2024	38.72	0.00	0.00%	38.72	38.72	0
14 Jun 2024	38.72	0.00	0.00%	38.72	38.72	0
13 Jun 2024	38.72	0.00	0.00%	38.72	38.72	0
12 Jun 2024	38.72	0.33	0.86%	38.72	38.72	5
11 Jun 2024	38.39	0.56	1.48%	38.36	38.39	1,480
10 Jun 2024	37.83	0.00	0.00%	37.83	37.83	0
07 Jun 2024	37.83	0.00	0.00%	37.83	37.83	0
06 Jun 2024	37.83	0.00	0.00%	37.83	37.83	0

Download more Xtrackers MSCI World Quality ESG UCITS ETF Historical Data

Xtrackers MSCI World Qua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions