We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db Xt Ii Ibdl Treasuries 2d | BIT:XUTE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 92.06 | 0.15 | 0.16% | 92.00 | 92.06 | 182 |
| 17 Dec 2024 | 91.91 | -0.19 | -0.21% | 91.91 | 92.00 | 64 |
| 16 Dec 2024 | 92.10 | -0.11 | -0.12% | 92.10 | 92.24 | 377 |
| 13 Dec 2024 | 92.21 | -0.55 | -0.59% | 92.19 | 92.50 | 738 |
| 12 Dec 2024 | 92.76 | -0.22 | -0.24% | 92.60 | 92.76 | 443 |
| 11 Dec 2024 | 92.98 | 0.01 | 0.01% | 92.83 | 93.09 | 11,527 |
| 10 Dec 2024 | 92.97 | -0.18 | -0.19% | 92.97 | 93.00 | 24 |
| 09 Dec 2024 | 93.15 | -0.20 | -0.21% | 93.15 | 93.31 | 48 |
| 06 Dec 2024 | 93.35 | 0.22 | 0.24% | 93.28 | 93.43 | 872 |
| 05 Dec 2024 | 93.13 | 0.05 | 0.05% | 93.02 | 93.28 | 233 |
| 04 Dec 2024 | 93.08 | -0.11 | -0.12% | 92.68 | 93.08 | 8,158 |
| 03 Dec 2024 | 93.19 | 0.33 | 0.36% | 92.94 | 93.19 | 578 |
| 02 Dec 2024 | 92.86 | -0.07 | -0.08% | 92.86 | 92.96 | 263 |
| 29 Nov 2024 | 92.93 | 0.22 | 0.24% | 92.89 | 93.00 | 178 |
| 28 Nov 2024 | 92.71 | 0.04 | 0.04% | 92.69 | 92.76 | 150 |
| 27 Nov 2024 | 92.67 | 0.28 | 0.30% | 92.55 | 92.69 | 1,555 |
| 26 Nov 2024 | 92.39 | 0.04 | 0.04% | 92.39 | 92.49 | 185 |
| 25 Nov 2024 | 92.35 | 0.41 | 0.45% | 92.05 | 92.35 | 9,088 |
| 22 Nov 2024 | 91.94 | 0.08 | 0.09% | 91.82 | 91.95 | 252 |
| 21 Nov 2024 | 91.86 | 0.08 | 0.09% | 91.86 | 91.97 | 105 |
| 20 Nov 2024 | 91.78 | -0.43 | -0.47% | 91.74 | 91.78 | 572 |
| 19 Nov 2024 | 92.21 | 0.53 | 0.58% | 91.77 | 92.21 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
