ADVFN

Data Download:

Name	Symbol	Market	Type
Ordinary Shares	BIT:XUTD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	175.53	175.00	175.72

High Price	Low Price	Open Price	Traded	Last Trade
175.60	175.53	175.60	45	02:01:04

Ordinary (XUTD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	175.53	-0.01	-0.01%	175.53	175.60	45
03 May 2024	175.54	-0.26	-0.15%	175.54	175.64	1,482
02 May 2024	175.80	0.68	0.39%	175.69	175.80	34
30 Apr 2024	175.12	-0.18	-0.10%	175.12	175.17	30
29 Apr 2024	175.30	1.19	0.68%	174.99	175.30	17,204
26 Apr 2024	174.11	-0.25	-0.14%	174.11	174.42	300
25 Apr 2024	174.36	-1.11	-0.63%	174.36	174.51	71
24 Apr 2024	175.47	-0.13	-0.07%	175.47	175.61	75
23 Apr 2024	175.60	-0.65	-0.37%	175.47	175.77	176
22 Apr 2024	176.25	0.28	0.16%	176.25	176.25	13
19 Apr 2024	175.97	-0.09	-0.05%	175.92	176.11	146
18 Apr 2024	176.06	-0.24	-0.14%	176.06	176.28	29
17 Apr 2024	176.30	0.71	0.40%	176.14	176.30	52
16 Apr 2024	175.59	-0.61	-0.35%	175.58	176.59	3,380
15 Apr 2024	176.20	-1.42	-0.80%	176.10	176.55	945
12 Apr 2024	177.62	2.06	1.17%	176.75	177.62	312
11 Apr 2024	175.56	-0.06	-0.03%	174.82	175.68	3,096
10 Apr 2024	175.62	0.96	0.55%	175.32	175.62	173
09 Apr 2024	174.66	0.16	0.09%	174.65	174.66	34
08 Apr 2024	174.50	-1.30	-0.74%	174.50	174.71	208