We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI USA Information Technology UCITS ETF 1D | BIT:XUTC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -1.19% | 96.44 | 96.24 | 96.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.47 | 96.31 | 96.47 | 925 | 12:25:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 97.54 | 0.42 | 0.43% | 96.67 | 98.32 | 14,088 |
| 05 Mar 2025 | 97.12 | -1.55 | -1.57% | 97.01 | 99.73 | 19,062 |
| 04 Mar 2025 | 98.67 | -4.28 | -4.16% | 98.58 | 100.75 | 10,736 |
| 03 Mar 2025 | 102.95 | -0.22 | -0.21% | 102.35 | 104.94 | 8,965 |
| 28 Feb 2025 | 103.17 | -3.26 | -3.06% | 101.76 | 103.71 | 4,942 |
| 27 Feb 2025 | 106.43 | -0.45 | -0.42% | 105.08 | 107.46 | 3,793 |
| 26 Feb 2025 | 106.88 | 1.87 | 1.78% | 106.06 | 107.07 | 6,691 |
| 25 Feb 2025 | 105.01 | -2.81 | -2.61% | 104.41 | 107.13 | 30,154 |
| 24 Feb 2025 | 107.82 | -3.22 | -2.90% | 107.19 | 109.57 | 5,242 |
| 21 Feb 2025 | 111.04 | -0.07 | -0.06% | 111.04 | 112.00 | 8,611 |
| 20 Feb 2025 | 111.11 | -1.35 | -1.20% | 110.76 | 112.24 | 33,423 |
| 19 Feb 2025 | 112.46 | 0.65 | 0.58% | 111.42 | 112.49 | 12,690 |
| 18 Feb 2025 | 111.81 | 0.15 | 0.13% | 111.75 | 112.46 | 15,997 |
| 17 Feb 2025 | 111.66 | 1.11 | 1.00% | 111.40 | 111.76 | 11,375 |
| 14 Feb 2025 | 110.55 | -0.06 | -0.05% | 110.27 | 110.69 | 5,035 |
| 13 Feb 2025 | 110.61 | 1.10 | 1.00% | 109.31 | 110.61 | 5,601 |
| 12 Feb 2025 | 109.51 | -1.45 | -1.31% | 108.95 | 110.28 | 1,526 |
| 11 Feb 2025 | 110.96 | 0.01 | 0.01% | 109.70 | 110.96 | 9,667 |
| 10 Feb 2025 | 110.95 | 1.73 | 1.58% | 109.42 | 111.02 | 7,388 |
| 07 Feb 2025 | 109.22 | 0.06 | 0.05% | 109.01 | 109.88 | 16,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
