XUTC Xtrackers MSCI USA Information Technology UCITS ETF 1D

100.48

0.69 (0.69%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI USA Information Technology UCITS ETF 1D	BIT:XUTC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.69	0.69%	100.48	96.00	101.34

High Price	Low Price	Open Price	Traded	Last Trade
101.58	100.22	100.36	3,090	16:40:00

Xtrackers MSCI USA Infor... (XUTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	100.48	0.69	0.69%	100.22	101.58	3,090
27 Jun 2024	99.79	0.46	0.46%	99.54	99.79	78
26 Jun 2024	99.33	0.44	0.44%	99.33	100.57	4,093
25 Jun 2024	98.89	0.63	0.64%	97.26	98.89	2,838
24 Jun 2024	98.26	-2.29	-2.28%	98.26	100.02	794
21 Jun 2024	100.55	-1.48	-1.45%	100.08	100.93	3,398
20 Jun 2024	102.03	-0.44	-0.43%	101.95	103.35	1,101
19 Jun 2024	102.47	0.93	0.92%	102.47	102.62	351
18 Jun 2024	101.54	0.99	0.98%	101.52	101.99	585
17 Jun 2024	100.55	-0.09	-0.09%	100.55	100.89	698
14 Jun 2024	100.64	1.64	1.66%	99.65	100.64	5,614
13 Jun 2024	99.00	1.49	1.53%	98.81	99.38	1,151
12 Jun 2024	97.51	2.05	2.15%	96.01	97.75	16,084
11 Jun 2024	95.46	0.65	0.69%	94.24	95.46	1,395
10 Jun 2024	94.81	1.60	1.72%	93.88	94.81	5,515
07 Jun 2024	93.21	0.16	0.17%	92.90	93.22	1,717
06 Jun 2024	93.05	0.39	0.42%	92.74	93.84	13,444
05 Jun 2024	92.66	2.19	2.42%	90.96	92.66	218
04 Jun 2024	90.47	0.05	0.06%	90.06	90.47	298
03 Jun 2024	90.42	1.67	1.88%	90.42	91.11	2,210