We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Usd High Yieldcorporate Bond Ucits Etf | BIT:XUHY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 0.16% | 11.8035 | 11.65 | 11.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.789 | 11.751 | 11.7815 | 5,500 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Oct 2024 | 11.7845 | -0.05 | -0.40% | 11.7665 | 11.833 | 12,490 |
| 04 Oct 2024 | 11.832 | 0.04 | 0.37% | 11.743 | 11.832 | 5,770 |
| 03 Oct 2024 | 11.788 | 0.02 | 0.13% | 11.742 | 11.796 | 11,919 |
| 02 Oct 2024 | 11.7725 | 0.04 | 0.32% | 11.7305 | 11.78 | 14,624 |
| 01 Oct 2024 | 11.735 | 0.08 | 0.68% | 11.684 | 11.7655 | 6,722 |
| 30 Sep 2024 | 11.656 | 0.00 | 0.01% | 11.616 | 11.6905 | 20,541 |
| 27 Sep 2024 | 11.6545 | 0.03 | 0.30% | 11.5935 | 11.6805 | 38,766 |
| 26 Sep 2024 | 11.62 | -0.01 | -0.10% | 11.62 | 11.6655 | 6,526 |
| 25 Sep 2024 | 11.632 | -0.01 | -0.05% | 11.552 | 11.6395 | 16,269 |
| 24 Sep 2024 | 11.638 | -0.03 | -0.25% | 11.635 | 11.6725 | 3,955 |
| 23 Sep 2024 | 11.6675 | 0.03 | 0.22% | 11.6675 | 11.7425 | 9,413 |
| 20 Sep 2024 | 11.642 | -0.05 | -0.46% | 11.6325 | 11.6595 | 33,291 |
| 19 Sep 2024 | 11.696 | 0.04 | 0.31% | 11.648 | 11.711 | 25,291 |
| 18 Sep 2024 | 11.66 | 0.01 | 0.09% | 11.614 | 11.6665 | 4,589 |
| 17 Sep 2024 | 11.649 | 0.03 | 0.23% | 11.625 | 11.683 | 24,933 |
| 16 Sep 2024 | 11.6225 | -0.03 | -0.24% | 11.615 | 11.6305 | 34,028 |
| 13 Sep 2024 | 11.65 | 0.01 | 0.05% | 11.618 | 11.658 | 12,841 |
| 12 Sep 2024 | 11.644 | 0.01 | 0.05% | 11.6395 | 11.6885 | 19,275 |
| 11 Sep 2024 | 11.6385 | -0.01 | -0.07% | 11.615 | 11.6605 | 11,464 |
| 10 Sep 2024 | 11.647 | 0.02 | 0.17% | 11.647 | 11.673 | 14,339 |
| 09 Sep 2024 | 11.627 | 0.07 | 0.62% | 11.596 | 11.6565 | 54,184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
